OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:55 | - | 47,460 |
17:29:54 | - | 47,420 |
17:29:53 | - | 47,440 |
17:29:50 | - | 47,440 |
17:29:39 | - | 47,440 |
17:29:32 | - | 47,440 |
17:29:22 | - | 47,420 |
17:29:21 | - | 47,420 |
17:29:00 | - | 47,420 |
17:28:58 | - | 47,400 |
17:28:55 | - | 47,420 |
17:28:54 | - | 47,420 |
17:28:30 | - | 47,420 |
17:27:48 | - | 47,420 |
17:27:47 | - | 47,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:12 | - | 47,420 |
17:25:59 | - | 47,420 |
17:25:35 | - | 47,420 |
17:25:12 | - | 47,420 |
17:24:40 | - | 47,420 |
17:24:06 | - | 47,420 |
17:24:05 | - | 47,420 |
17:23:59 | - | 47,420 |
17:20:50 | - | 47,420 |
17:20:49 | - | 47,420 |
17:20:47 | - | 47,420 |
17:19:05 | - | 47,400 |
17:15:45 | - | 47,420 |
17:15:44 | - | 47,440 |
17:14:57 | - | 47,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:36 | - | 47,440 |
17:09:35 | - | 47,420 |
17:07:04 | - | 47,440 |
17:06:15 | - | 47,420 |
17:06:12 | - | 47,420 |
17:06:03 | - | 47,400 |
17:04:57 | - | 47,420 |
17:03:10 | - | 47,400 |
17:01:37 | - | 47,420 |
16:59:59 | - | 47,400 |
16:59:42 | - | 47,400 |
16:59:06 | - | 47,400 |
16:59:03 | - | 47,380 |
16:56:47 | - | 47,380 |
16:42:25 | - | 47,380 |