OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:45:40 | - | 46,780 |
16.05.24 18:45:28 | - | 46,760 |
16.05.24 18:45:09 | - | 46,780 |
16.05.24 18:45:09 | - | 46,760 |
16.05.24 18:45:02 | - | 46,780 |
16.05.24 18:45:00 | - | 46,780 |
16.05.24 18:45:00 | - | 46,760 |
16.05.24 18:44:49 | - | 46,780 |
16.05.24 18:44:39 | - | 46,780 |
16.05.24 18:44:21 | - | 46,780 |
16.05.24 18:44:19 | - | 46,760 |
16.05.24 18:43:50 | - | 46,780 |
16.05.24 18:43:50 | - | 46,760 |
16.05.24 18:42:22 | - | 46,760 |
16.05.24 18:41:45 | - | 46,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:41:42 | - | 46,760 |
16.05.24 18:41:06 | - | 46,780 |
16.05.24 18:41:06 | - | 46,760 |
16.05.24 18:40:59 | - | 46,780 |
16.05.24 18:40:59 | - | 46,760 |
16.05.24 18:40:11 | - | 46,780 |
16.05.24 18:40:01 | - | 46,760 |
16.05.24 18:40:00 | - | 46,780 |
16.05.24 18:39:41 | - | 46,760 |
16.05.24 18:38:20 | - | 46,780 |
16.05.24 18:36:30 | - | 46,760 |
16.05.24 18:36:28 | - | 46,740 |
16.05.24 18:36:17 | - | 46,760 |
16.05.24 18:36:15 | - | 46,740 |
16.05.24 18:36:08 | - | 46,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:36:01 | - | 46,740 |
16.05.24 18:36:00 | - | 46,760 |
16.05.24 18:35:51 | - | 46,740 |
16.05.24 18:35:50 | - | 46,760 |
16.05.24 18:35:43 | - | 46,740 |
16.05.24 18:31:51 | - | 46,760 |
16.05.24 18:31:08 | - | 46,780 |
16.05.24 18:27:58 | - | 46,740 |
16.05.24 18:27:57 | - | 46,760 |
16.05.24 18:27:50 | - | 46,740 |
16.05.24 18:27:49 | - | 46,760 |
16.05.24 18:27:44 | - | 46,740 |
16.05.24 18:27:05 | - | 46,760 |
16.05.24 18:27:00 | - | 46,740 |
16.05.24 18:24:28 | - | 46,760 |