OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:01:00 | - | 46,020 |
31.05.24 18:00:47 | - | 46,040 |
31.05.24 18:00:09 | - | 46,020 |
31.05.24 17:59:15 | - | 46,040 |
31.05.24 17:59:14 | - | 46,020 |
31.05.24 17:56:55 | - | 46,040 |
31.05.24 17:56:48 | - | 46,020 |
31.05.24 17:56:41 | - | 46,040 |
31.05.24 17:56:14 | - | 46,020 |
31.05.24 17:56:10 | - | 46,040 |
31.05.24 17:55:13 | - | 46,020 |
31.05.24 17:55:12 | - | 46,040 |
31.05.24 17:54:40 | - | 46,020 |
31.05.24 17:54:38 | - | 46,040 |
31.05.24 17:54:38 | - | 46,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:54:34 | - | 46,020 |
31.05.24 17:54:04 | - | 46,040 |
31.05.24 17:53:48 | - | 46,060 |
31.05.24 17:52:43 | - | 46,040 |
31.05.24 17:52:42 | - | 46,060 |
31.05.24 17:52:40 | - | 46,040 |
31.05.24 17:52:38 | - | 46,060 |
31.05.24 17:52:38 | - | 46,040 |
31.05.24 17:52:04 | - | 46,040 |
31.05.24 17:51:57 | - | 46,060 |
31.05.24 17:50:45 | - | 46,040 |
31.05.24 17:50:11 | - | 46,060 |
31.05.24 17:49:44 | - | 46,040 |
31.05.24 17:47:35 | - | 46,060 |
31.05.24 17:47:29 | - | 46,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:46:01 | - | 46,060 |
31.05.24 17:45:55 | - | 46,040 |
31.05.24 17:45:55 | - | 46,040 |
31.05.24 17:45:54 | - | 46,060 |
31.05.24 17:45:44 | - | 46,040 |
31.05.24 17:45:39 | - | 46,060 |
31.05.24 17:45:35 | - | 46,040 |
31.05.24 17:45:32 | - | 46,060 |
31.05.24 17:45:02 | - | 46,060 |
31.05.24 17:45:00 | - | 46,040 |
31.05.24 17:44:58 | - | 46,060 |
31.05.24 17:44:56 | - | 46,040 |
31.05.24 17:44:55 | - | 46,060 |
31.05.24 17:44:52 | - | 46,040 |
31.05.24 17:44:50 | - | 46,060 |