OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:19 | - | 40,140 |
12:27:17 | - | 40,160 |
12:26:56 | - | 40,140 |
12:26:54 | - | 40,160 |
12:24:42 | - | 40,140 |
12:24:32 | - | 40,140 |
12:24:09 | - | 40,140 |
12:22:04 | - | 40,140 |
12:21:02 | - | 40,120 |
12:19:31 | - | 40,140 |
12:19:30 | - | 40,140 |
12:19:29 | - | 40,160 |
12:19:06 | - | 40,160 |
12:18:09 | - | 40,180 |
12:17:40 | - | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:46 | - | 40,200 |
12:16:32 | - | 40,220 |
12:11:27 | - | 40,200 |
12:11:16 | - | 40,200 |
12:11:16 | - | 40,200 |
12:09:33 | - | 40,200 |
12:09:06 | - | 40,220 |
12:08:38 | - | 40,220 |
12:07:04 | - | 40,200 |
12:06:52 | - | 40,200 |
12:06:50 | - | 40,200 |
12:06:20 | - | 40,220 |
12:05:04 | - | 40,220 |
12:03:53 | - | 40,220 |
12:03:25 | - | 40,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:15 | - | 40,220 |
12:03:08 | - | 40,220 |
11:59:57 | - | 40,200 |
11:59:55 | - | 40,180 |
11:59:54 | - | 40,220 |
11:58:40 | - | 40,220 |
11:58:40 | - | 40,220 |
11:58:39 | - | 40,200 |
11:58:32 | - | 40,220 |
11:58:21 | - | 40,240 |
11:58:21 | - | 40,220 |
11:57:47 | - | 40,220 |
11:56:00 | - | 40,220 |
11:55:57 | - | 40,220 |
11:55:44 | - | 40,200 |