OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:13:51 | - | 40,960 |
12.06.24 16:12:59 | - | 40,960 |
12.06.24 16:12:48 | - | 40,960 |
12.06.24 16:10:47 | - | 40,960 |
12.06.24 16:10:46 | - | 40,960 |
12.06.24 16:10:44 | - | 40,980 |
12.06.24 16:09:51 | - | 40,980 |
12.06.24 16:09:46 | - | 40,980 |
12.06.24 16:09:18 | - | 40,960 |
12.06.24 16:09:01 | - | 40,960 |
12.06.24 16:08:21 | - | 40,980 |
12.06.24 16:07:37 | - | 40,960 |
12.06.24 16:07:13 | - | 40,960 |
12.06.24 16:07:11 | - | 40,960 |
12.06.24 16:07:03 | - | 40,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:06:33 | - | 40,980 |
12.06.24 16:05:51 | - | 40,980 |
12.06.24 16:05:50 | - | 40,980 |
12.06.24 16:05:38 | - | 41,000 |
12.06.24 16:04:33 | - | 40,980 |
12.06.24 16:04:32 | - | 41,000 |
12.06.24 16:04:30 | - | 41,000 |
12.06.24 16:03:48 | - | 40,980 |
12.06.24 16:03:36 | - | 40,980 |
12.06.24 16:02:53 | - | 41,000 |
12.06.24 16:02:30 | - | 40,980 |
12.06.24 16:02:22 | - | 41,000 |
12.06.24 16:02:19 | - | 40,980 |
12.06.24 16:02:15 | - | 41,000 |
12.06.24 16:02:11 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:01:57 | - | 41,000 |
12.06.24 16:01:54 | - | 41,020 |
12.06.24 16:00:13 | - | 41,020 |
12.06.24 15:59:32 | - | 41,040 |
12.06.24 15:59:30 | - | 41,020 |
12.06.24 15:58:51 | - | 41,040 |
12.06.24 15:58:12 | - | 41,060 |
12.06.24 15:57:48 | - | 41,060 |
12.06.24 15:56:37 | - | 41,060 |
12.06.24 15:56:13 | - | 41,080 |
12.06.24 15:55:24 | - | 41,060 |
12.06.24 15:55:18 | - | 41,040 |
12.06.24 15:55:18 | - | 41,040 |
12.06.24 15:55:02 | - | 41,060 |
12.06.24 15:54:46 | - | 41,040 |