OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:27:54 | - | 46,000 |
31.05.24 17:27:54 | - | 46,000 |
31.05.24 17:27:50 | - | 45,980 |
31.05.24 17:25:34 | - | 46,020 |
31.05.24 17:23:28 | - | 46,020 |
31.05.24 17:21:55 | - | 46,000 |
31.05.24 17:21:28 | - | 46,000 |
31.05.24 17:21:21 | - | 46,000 |
31.05.24 17:21:11 | - | 45,980 |
31.05.24 17:21:02 | - | 46,000 |
31.05.24 17:20:54 | - | 46,000 |
31.05.24 17:20:50 | - | 46,000 |
31.05.24 17:20:41 | - | 45,980 |
31.05.24 17:19:44 | - | 46,000 |
31.05.24 17:19:29 | - | 46,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:19:03 | - | 46,000 |
31.05.24 17:18:47 | - | 46,020 |
31.05.24 17:18:40 | - | 46,020 |
31.05.24 17:17:59 | - | 46,020 |
31.05.24 17:17:52 | - | 46,040 |
31.05.24 17:17:35 | - | 46,040 |
31.05.24 17:17:33 | - | 46,040 |
31.05.24 17:17:27 | - | 46,040 |
31.05.24 17:17:10 | - | 46,020 |
31.05.24 17:17:09 | - | 46,040 |
31.05.24 17:16:50 | - | 46,040 |
31.05.24 17:16:00 | - | 46,040 |
31.05.24 17:15:58 | - | 46,040 |
31.05.24 17:15:04 | - | 46,020 |
31.05.24 17:14:34 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:14:24 | - | 46,000 |
31.05.24 17:14:22 | - | 46,000 |
31.05.24 17:13:54 | - | 46,000 |
31.05.24 17:12:38 | - | 46,020 |
31.05.24 17:12:00 | - | 46,000 |
31.05.24 17:11:58 | - | 46,020 |
31.05.24 17:11:37 | - | 46,000 |
31.05.24 17:11:32 | - | 46,020 |
31.05.24 17:11:31 | - | 46,020 |
31.05.24 17:10:13 | - | 46,020 |
31.05.24 17:10:06 | - | 46,000 |
31.05.24 17:09:55 | - | 46,000 |
31.05.24 17:09:48 | - | 46,000 |
31.05.24 17:09:43 | - | 45,980 |
31.05.24 17:09:37 | - | 46,000 |