SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:42:38 | 4 | 53,500 |
16.05.24 13:34:21 | 870 | 53,500 |
16.05.24 13:33:59 | 130 | 53,500 |
16.05.24 13:33:23 | 47 | 53,400 |
16.05.24 13:29:58 | 140 | 53,400 |
16.05.24 13:25:36 | 10 | 53,400 |
16.05.24 13:25:07 | 783 | 53,400 |
16.05.24 13:22:43 | 20 | 53,400 |
16.05.24 13:19:45 | 1 | 53,500 |
16.05.24 13:14:01 | 390 | 53,500 |
16.05.24 13:13:45 | 100 | 53,400 |
16.05.24 13:12:02 | 50 | 53,400 |
16.05.24 13:08:26 | 90 | 53,300 |
16.05.24 13:05:41 | 100 | 53,200 |
16.05.24 13:02:16 | 20 | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:58:49 | 12 | 53,100 |
16.05.24 12:41:08 | 40 | 52,900 |
16.05.24 12:38:54 | 35 | 53,100 |
16.05.24 12:27:44 | 4 | 53,100 |
16.05.24 12:26:11 | 129 | 53,200 |
16.05.24 12:26:09 | 100 | 53,400 |
16.05.24 12:25:10 | 100 | 53,500 |
16.05.24 12:23:41 | 100 | 53,400 |
16.05.24 12:19:39 | 140 | 53,600 |
16.05.24 12:17:41 | 140 | 53,300 |
16.05.24 12:13:56 | 100 | 53,300 |
16.05.24 12:12:03 | 50 | 53,300 |
16.05.24 12:10:27 | 105 | 53,200 |
16.05.24 12:09:40 | 75 | 53,300 |
16.05.24 12:07:21 | 50 | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:06:25 | 35 | 53,300 |
16.05.24 12:06:05 | 725 | 53,300 |
16.05.24 12:04:24 | 100 | 53,200 |
16.05.24 12:04:12 | 140 | 53,200 |
16.05.24 12:02:03 | 20 | 53,200 |
16.05.24 12:00:01 | 50 | 53,200 |
16.05.24 11:57:30 | 140 | 53,200 |
16.05.24 11:57:21 | 15 | 53,100 |
16.05.24 11:56:14 | 25 | 53,100 |
16.05.24 11:54:30 | 140 | 53,200 |
16.05.24 11:50:56 | 140 | 53,200 |
16.05.24 11:46:19 | 1 | 53,200 |
16.05.24 11:46:02 | 140 | 53,200 |
16.05.24 11:40:06 | 2 | 53,200 |
16.05.24 11:34:19 | 37 | 53,100 |