SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:22:20 | 40 | 55,000 |
29.05.24 16:21:30 | 1 | 55,000 |
29.05.24 16:21:21 | 2 | 55,000 |
29.05.24 16:21:18 | 1 | 55,000 |
29.05.24 16:21:06 | 3 | 54,900 |
29.05.24 16:20:56 | 2 | 54,900 |
29.05.24 16:20:34 | 1 | 54,900 |
29.05.24 16:20:32 | 10 | 54,900 |
29.05.24 16:20:26 | 1 | 54,900 |
29.05.24 16:20:25 | 30 | 54,900 |
29.05.24 16:20:25 | 14 | 54,900 |
29.05.24 16:17:54 | 27 | 55,000 |
29.05.24 16:17:05 | 20 | 55,000 |
29.05.24 16:15:09 | 60 | 55,000 |
29.05.24 16:14:56 | 740 | 55,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:14:34 | 130 | 55,100 |
29.05.24 16:14:34 | 130 | 55,100 |
29.05.24 16:14:14 | 52 | 54,900 |
29.05.24 16:12:04 | 106 | 54,900 |
29.05.24 16:11:26 | 100 | 55,100 |
29.05.24 16:10:12 | 10 | 55,100 |
29.05.24 16:08:13 | 100 | 55,100 |
29.05.24 16:06:41 | 4 | 55,200 |
29.05.24 16:05:52 | 40 | 55,100 |
29.05.24 16:04:33 | 52 | 55,100 |
29.05.24 15:55:49 | 90 | 55,200 |
29.05.24 15:53:16 | 106 | 55,200 |
29.05.24 15:51:39 | 40 | 55,100 |
29.05.24 15:51:33 | 130 | 55,100 |
29.05.24 15:51:19 | 130 | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:51:04 | 130 | 55,000 |
29.05.24 15:50:29 | 130 | 55,000 |
29.05.24 15:49:55 | 130 | 55,000 |
29.05.24 15:49:24 | 170 | 55,000 |
29.05.24 15:49:08 | 130 | 55,100 |
29.05.24 15:45:15 | 130 | 55,100 |
29.05.24 15:43:36 | 40 | 55,100 |
29.05.24 15:43:09 | 52 | 55,100 |
29.05.24 15:42:47 | 19 | 55,300 |
29.05.24 15:40:14 | 122 | 55,100 |
29.05.24 15:34:28 | 40 | 55,100 |
29.05.24 15:33:57 | 25 | 55,400 |
29.05.24 15:32:47 | 2 | 55,400 |
29.05.24 15:25:22 | 18 | 55,500 |
29.05.24 15:20:00 | 100 | 55,400 |