SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:22 | 0 | 48,150 |
16:32:08 | 0 | 47,950 |
12:32:07 | 0 | 47,600 |
08:10:41 | 0 | 46,350 |
06.05.24 19:32:22 | 0 | 47,150 |
06.05.24 16:32:08 | 0 | 46,800 |
06.05.24 12:31:32 | 0 | 45,800 |
06.05.24 09:32:09 | 0 | 45,800 |
06.05.24 08:10:44 | 0 | 44,700 |
03.05.24 19:32:25 | 0 | 44,550 |
03.05.24 16:31:34 | 0 | 44,700 |
03.05.24 12:32:06 | 0 | 45,150 |
03.05.24 09:32:12 | 0 | 46,450 |
03.05.24 08:10:45 | 0 | 46,150 |
02.05.24 19:32:22 | 0 | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:32:10 | 0 | 46,350 |
02.05.24 12:32:09 | 0 | 46,450 |
02.05.24 09:32:07 | 0 | 46,350 |
02.05.24 09:02:11 | 40 | 46,000 |
02.05.24 08:10:45 | 0 | 46,450 |
30.04.24 19:32:23 | 0 | 46,450 |
30.04.24 16:31:33 | 0 | 47,000 |
30.04.24 12:31:32 | 0 | 46,100 |
30.04.24 09:32:09 | 0 | 46,000 |
30.04.24 08:10:45 | 0 | 46,700 |
29.04.24 19:32:21 | 0 | 46,100 |
29.04.24 16:32:10 | 0 | 46,100 |
29.04.24 12:31:34 | 0 | 47,550 |
29.04.24 09:32:09 | 0 | 47,200 |
29.04.24 08:10:45 | 0 | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:32:23 | 0 | 47,200 |
26.04.24 16:31:33 | 0 | 47,700 |
26.04.24 12:32:09 | 0 | 46,450 |
26.04.24 09:32:08 | 0 | 46,600 |
26.04.24 08:10:42 | 0 | 45,800 |
25.04.24 19:32:22 | 0 | 45,550 |
25.04.24 16:32:08 | 0 | 46,050 |
25.04.24 12:32:07 | 0 | 45,400 |
25.04.24 11:52:52 | 25 | 45,500 |
25.04.24 09:31:33 | 0 | 45,250 |
25.04.24 08:10:45 | 0 | 46,200 |
24.04.24 19:32:23 | 0 | 46,400 |
24.04.24 16:32:07 | 0 | 45,950 |
24.04.24 12:32:07 | 0 | 45,750 |
24.04.24 09:32:06 | 0 | 46,150 |