SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:45 | 45 | 31,7000 |
13:23:14 | 35 | 31,6400 |
12:25:35 | 30 | 32,0800 |
12:20:40 | 45 | 32,0800 |
11:41:20 | 35 | 32,1400 |
11:03:29 | 8 | 32,1800 |
09:18:32 | 60 | 32,4400 |
09:17:22 | 10 | 32,3600 |
08:00:34 | 161 | 32,5200 |
01.08.25 12:37:47 | 30 | 31,5800 |
01.08.25 10:56:04 | 93 | 31,9400 |
01.08.25 08:59:41 | 20 | 31,5000 |
01.08.25 08:33:05 | 300 | 31,8800 |
01.08.25 08:30:52 | 145 | 32,0000 |
01.08.25 08:14:51 | 150 | 32,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 08:10:10 | 150 | 32,0200 |
01.08.25 08:07:26 | 0 | 32,0200 |
31.07.25 14:31:42 | 350 | 32,5000 |
31.07.25 11:07:59 | 100 | 33,1600 |
31.07.25 09:57:45 | 100 | 33,0400 |
31.07.25 08:00:08 | 10 | 33,2800 |
30.07.25 21:01:45 | 250 | 33,0800 |
30.07.25 20:14:44 | 250 | 33,2400 |
30.07.25 16:15:53 | 100 | 32,8600 |
30.07.25 16:02:55 | 200 | 32,9200 |
30.07.25 14:53:51 | 48 | 32,7800 |
30.07.25 13:58:14 | 149 | 32,6800 |
30.07.25 13:48:42 | 122 | 32,5200 |
30.07.25 10:35:10 | 50 | 33,0200 |
30.07.25 10:23:02 | 50 | 33,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 10:14:42 | 60 | 33,1000 |
30.07.25 09:44:03 | 73 | 33,1400 |
30.07.25 09:30:55 | 45 | 33,1600 |
30.07.25 09:15:33 | 8 | 32,7800 |
30.07.25 09:01:55 | 87 | 32,6800 |
30.07.25 08:45:40 | 100 | 32,3800 |
30.07.25 08:43:46 | 50 | 32,3200 |
30.07.25 08:01:18 | 10 | 32,3800 |
29.07.25 19:17:15 | 725 | 32,4400 |
29.07.25 19:17:11 | 275 | 32,4400 |
29.07.25 19:16:47 | 1,00 Tsd. | 32,4400 |
29.07.25 19:16:33 | 750 | 32,4600 |
29.07.25 19:02:18 | 50 | 32,4800 |
29.07.25 18:34:22 | 4,50 Tsd. | 32,4400 |
29.07.25 18:31:03 | 1,00 Tsd. | 32,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login