SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:07 | 0 | 32,260 |
01.08.25 11:00:29 | 93 | 31,860 |
01.08.25 08:59:57 | 100 | 31,500 |
01.08.25 08:16:07 | 0 | 32,000 |
31.07.25 18:41:17 | 5 | 32,240 |
31.07.25 17:35:04 | 57 | 32,220 |
31.07.25 10:54:27 | 100 | 33,400 |
31.07.25 08:16:07 | 0 | 32,720 |
30.07.25 18:41:02 | 500 | 33,280 |
30.07.25 15:54:47 | 14 | 33,000 |
30.07.25 15:39:14 | 100 | 32,840 |
30.07.25 11:59:12 | 90 | 32,360 |
30.07.25 09:12:58 | 150 | 33,040 |
30.07.25 08:16:07 | 0 | 32,300 |
29.07.25 18:36:29 | 100 | 32,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 11:56:09 | 100 | 33,000 |
29.07.25 10:46:22 | 2 | 33,600 |
29.07.25 10:13:13 | 100 | 33,800 |
29.07.25 10:11:26 | 40 | 33,880 |
29.07.25 09:10:33 | 20 | 34,380 |
29.07.25 09:04:00 | 189 | 35,240 |
29.07.25 09:03:14 | 10 | 35,880 |
29.07.25 08:16:07 | 0 | 36,560 |
28.07.25 08:16:07 | 0 | 39,780 |
25.07.25 08:18:17 | 30 | 39,120 |
25.07.25 08:16:07 | 0 | 39,120 |
24.07.25 09:17:16 | 25 | 39,540 |
24.07.25 08:16:07 | 0 | 39,740 |
23.07.25 16:25:30 | 70 | 39,540 |
23.07.25 08:16:07 | 0 | 40,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 08:16:07 | 0 | 41,640 |
21.07.25 19:17:20 | 25 | 42,320 |
21.07.25 15:36:16 | 15 | 42,700 |
21.07.25 10:18:10 | 20 | 43,160 |
21.07.25 08:09:01 | 24 | 42,900 |
18.07.25 20:02:00 | 100 | 42,800 |
18.07.25 12:29:51 | 900 | 43,560 |
18.07.25 08:16:08 | 0 | 42,400 |
17.07.25 08:16:07 | 0 | 40,720 |
16.07.25 17:11:24 | 13 | 40,080 |
16.07.25 15:56:31 | 100 | 40,080 |
16.07.25 08:16:07 | 0 | 41,020 |
15.07.25 11:03:34 | 100 | 41,900 |
15.07.25 08:07:09 | 100 | 41,380 |
14.07.25 08:46:57 | 0 | 40,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login