SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:10 | 0 | 37,580 |
21.05.25 20:03:38 | 20 | 37,640 |
21.05.25 08:16:07 | 0 | 37,820 |
20.05.25 08:16:07 | 0 | 38,640 |
19.05.25 08:16:07 | 0 | 39,640 |
16.05.25 08:16:07 | 0 | 39,600 |
15.05.25 09:02:14 | 80 | 39,460 |
15.05.25 08:19:45 | 50 | 39,560 |
15.05.25 08:16:07 | 0 | 39,480 |
14.05.25 11:21:15 | 100 | 39,580 |
14.05.25 08:16:07 | 0 | 39,600 |
13.05.25 08:16:07 | 0 | 37,900 |
12.05.25 17:42:55 | 27 | 38,260 |
12.05.25 08:16:07 | 0 | 36,100 |
09.05.25 15:54:44 | 200 | 35,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:07:28 | 170 | 33,940 |
08.05.25 08:16:07 | 0 | 34,560 |
07.05.25 08:16:07 | 0 | 33,860 |
06.05.25 15:30:06 | 26 | 33,180 |
06.05.25 11:32:13 | 100 | 33,040 |
06.05.25 08:16:07 | 0 | 34,200 |
05.05.25 08:16:07 | 0 | 35,180 |
02.05.25 19:17:55 | 45 | 35,200 |
02.05.25 08:16:07 | 0 | 33,560 |
30.04.25 15:35:41 | 300 | 32,860 |
30.04.25 08:16:10 | 0 | 33,400 |
29.04.25 09:06:21 | 0 | 33,520 |
29.04.25 08:44:51 | 0 | 33,220 |
29.04.25 08:29:27 | 0 | 33,200 |
28.04.25 14:55:36 | 300 | 33,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 08:16:07 | 0 | 32,540 |
25.04.25 09:50:22 | 30 | 33,480 |
25.04.25 08:16:07 | 0 | 32,800 |
24.04.25 08:16:07 | 0 | 31,880 |
23.04.25 08:16:08 | 0 | 30,660 |