SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:16:08 | 0 | 46,050 |
02.05.24 08:16:07 | 0 | 46,400 |
30.04.24 12:21:17 | 100 | 46,200 |
30.04.24 08:16:10 | 0 | 46,350 |
29.04.24 09:35:54 | 20 | 47,100 |
29.04.24 08:16:07 | 0 | 47,850 |
26.04.24 09:01:03 | 100 | 46,500 |
26.04.24 08:16:08 | 0 | 45,850 |
25.04.24 08:16:08 | 0 | 46,200 |
24.04.24 08:16:08 | 0 | 46,000 |
23.04.24 08:16:08 | 0 | 43,700 |
22.04.24 08:16:07 | 0 | 43,050 |
19.04.24 12:01:50 | 250 | 42,500 |
19.04.24 08:16:08 | 0 | 40,650 |
18.04.24 17:39:27 | 100 | 40,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:16:08 | 0 | 40,450 |
17.04.24 08:16:08 | 0 | 39,650 |
16.04.24 08:16:08 | 0 | 38,700 |
15.04.24 14:25:44 | 250 | 39,800 |
15.04.24 08:16:07 | 0 | 38,800 |
12.04.24 08:16:08 | 0 | 38,600 |
11.04.24 08:16:08 | 0 | 38,050 |
10.04.24 11:49:15 | 50 | 38,250 |
10.04.24 08:16:08 | 0 | 38,500 |
09.04.24 08:16:08 | 0 | 37,200 |
08.04.24 08:16:07 | 0 | 36,950 |
05.04.24 08:16:08 | 0 | 36,600 |
Keine Daten verfügbar