SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:16:02 | 0 | 46,050 |
02.05.24 08:16:02 | 0 | 46,400 |
30.04.24 08:16:05 | 0 | 46,350 |
29.04.24 08:16:01 | 0 | 47,850 |
26.04.24 08:16:02 | 0 | 45,850 |
25.04.24 08:16:02 | 0 | 46,200 |
24.04.24 08:16:02 | 0 | 46,000 |
23.04.24 08:16:01 | 0 | 43,700 |
22.04.24 08:16:02 | 0 | 43,050 |
19.04.24 08:16:03 | 0 | 40,650 |
18.04.24 08:16:02 | 0 | 40,450 |
17.04.24 08:16:02 | 0 | 39,650 |
16.04.24 08:16:05 | 0 | 38,700 |
15.04.24 08:07:00 | 33 | 39,250 |
12.04.24 08:16:02 | 0 | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:16:02 | 0 | 38,050 |
10.04.24 08:16:02 | 0 | 38,500 |
09.04.24 08:16:02 | 0 | 37,200 |
08.04.24 08:16:01 | 0 | 36,950 |
Keine Daten verfügbar