SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:33 | 218 | 31,520 |
15:38:36 | 243 | 31,440 |
15:38:30 | 64 | 31,500 |
15:38:30 | 92 | 31,500 |
15:38:30 | 241 | 31,480 |
15:37:28 | 16 | 31,420 |
15:36:40 | 194 | 31,480 |
15:36:40 | 207 | 31,420 |
15:36:40 | 272 | 31,440 |
15:34:28 | 43 | 31,420 |
15:34:28 | 31 | 31,420 |
15:34:28 | 451 | 31,420 |
15:34:28 | 49 | 31,420 |
15:34:25 | 377 | 31,400 |
15:34:25 | 123 | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:20 | 177 | 31,420 |
15:34:20 | 323 | 31,420 |
15:34:18 | 449 | 31,400 |
15:34:18 | 51 | 31,400 |
15:33:54 | 2,51 Tsd. | 31,400 |
15:33:54 | 292 | 31,400 |
15:33:00 | 175 | 31,360 |
15:31:11 | 13 | 31,340 |
15:30:55 | 23 | 31,360 |
15:30:55 | 33 | 31,360 |
15:30:55 | 21 | 31,360 |
15:30:55 | 12 | 31,360 |
15:30:55 | 33 | 31,360 |
15:30:55 | 33 | 31,360 |
15:30:55 | 33 | 31,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:55 | 33 | 31,360 |
15:30:55 | 33 | 31,360 |
15:30:55 | 33 | 31,360 |
15:30:55 | 33 | 31,360 |
15:30:55 | 33 | 31,360 |
15:30:55 | 33 | 31,360 |
15:30:53 | 33 | 31,360 |
15:30:53 | 33 | 31,360 |
15:30:53 | 33 | 31,360 |
15:30:53 | 33 | 31,360 |
15:30:53 | 33 | 31,360 |
15:30:30 | 33 | 31,360 |
15:30:30 | 33 | 31,360 |
15:30:30 | 33 | 31,360 |
15:30:27 | 321 | 31,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login