SUSS MICROTEC SE
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:33:51 | 130 | 43,2400 |
15.05.25 16:00:15 | 740 | 43,8259 |
13.05.25 17:45:46 | 200 | 42,0000 |
13.05.25 17:45:45 | 100 | 42,7500 |
13.05.25 15:30:00 | 100 | 42,2100 |
08.05.25 19:39:30 | 200 | 40,0000 |
05.05.25 17:30:56 | 100 | 38,1500 |
05.05.25 15:30:40 | 305 | 39,0000 |
05.05.25 15:30:39 | 195 | 39,0000 |
02.05.25 18:49:22 | 500 | 37,7100 |
02.05.25 15:30:17 | 110 | 39,0000 |
29.04.25 19:23:02 | 150 | 37,0560 |
29.04.25 17:42:13 | 140 | 39,0000 |
23.04.25 15:30:13 | 850 | 35,5500 |
22.04.25 17:29:46 | 151 | 33,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.04.25 21:36:56 | 103 | 35,0000 |
Keine Daten verfügbar