SUSS MICROTEC SE
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 19:23:02 | 150 | 37,0560 |
29.04.25 17:42:13 | 140 | 39,0000 |
23.04.25 15:30:13 | 850 | 35,5500 |
22.04.25 17:29:46 | 151 | 33,7000 |
21.04.25 21:36:56 | 103 | 35,0000 |
11.04.25 20:14:06 | 1,00 Tsd. | 32,7220 |
11.04.25 19:53:48 | 100 | 33,0000 |
07.04.25 16:11:39 | 1,20 Tsd. | 33,4200 |
07.04.25 16:04:33 | 100 | 29,8000 |
07.04.25 16:04:32 | 100 | 30,5500 |
07.04.25 15:41:01 | 100 | 32,0000 |
07.04.25 15:30:05 | 100 | 29,8000 |
07.04.25 15:30:01 | 100 | 29,8000 |
07.04.25 15:30:01 | 100 | 29,8000 |
04.04.25 15:33:56 | 100 | 29,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 19:34:45 | 199 | 37,2500 |
Keine Daten verfügbar