SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:00:01 | 0 | 38,060 |
20.05.25 08:00:01 | 0 | 38,800 |
19.05.25 08:00:28 | 0 | 39,860 |
19.05.25 08:00:09 | 0 | 39,860 |
16.05.25 08:00:48 | 0 | 39,920 |
16.05.25 08:00:16 | 0 | 39,920 |
15.05.25 20:26:24 | 50 | 39,920 |
15.05.25 08:00:12 | 0 | 39,520 |
14.05.25 08:00:07 | 0 | 39,800 |
13.05.25 17:16:31 | 120 | 39,800 |
13.05.25 09:39:52 | 450 | 39,020 |
13.05.25 08:03:04 | 2 | 38,280 |
12.05.25 08:00:05 | 0 | 36,060 |
09.05.25 08:00:32 | 0 | 34,140 |
08.05.25 08:00:13 | 0 | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:00:02 | 0 | 34,200 |
06.05.25 08:00:02 | 0 | 34,600 |
05.05.25 08:00:12 | 0 | 34,720 |
02.05.25 08:04:15 | 0 | 33,840 |
30.04.25 08:00:37 | 0 | 33,420 |
29.04.25 08:00:37 | 0 | 33,100 |
28.04.25 08:00:00 | 0 | 32,980 |
25.04.25 10:28:42 | 100 | 33,600 |
25.04.25 10:18:47 | 100 | 33,540 |
25.04.25 08:02:32 | 100 | 33,080 |
24.04.25 08:00:48 | 0 | 31,880 |
23.04.25 08:00:04 | 0 | 30,560 |
22.04.25 13:16:16 | 12 | 29,660 |
22.04.25 08:00:19 | 0 | 30,200 |
22.04.25 08:00:01 | 0 | 30,200 |
Keine Daten verfügbar