SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:36:51 | 210 | 46,250 |
02.05.24 08:12:07 | 0 | 46,450 |
30.04.24 08:41:12 | 120 | 46,400 |
30.04.24 08:00:02 | 0 | 46,550 |
29.04.24 19:20:31 | 50 | 46,350 |
29.04.24 18:40:43 | 75 | 46,400 |
29.04.24 18:13:10 | 140 | 46,250 |
29.04.24 08:01:39 | 0 | 47,700 |
26.04.24 20:03:50 | 50 | 47,600 |
26.04.24 19:59:32 | 25 | 47,600 |
26.04.24 08:02:03 | 0 | 46,150 |
25.04.24 08:01:12 | 0 | 46,250 |
24.04.24 08:00:08 | 0 | 46,250 |
23.04.24 21:50:40 | 216 | 46,250 |
23.04.24 08:00:01 | 0 | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 11:36:33 | 28 | 43,700 |
22.04.24 08:18:21 | 10 | 43,450 |
22.04.24 08:02:18 | 100 | 43,500 |
19.04.24 08:04:07 | 0 | 40,800 |
18.04.24 08:01:55 | 0 | 40,800 |
17.04.24 12:33:57 | 100 | 41,050 |
17.04.24 08:00:01 | 0 | 40,150 |
16.04.24 18:24:52 | 100 | 40,150 |
16.04.24 08:53:43 | 90 | 38,750 |
16.04.24 08:18:43 | 170 | 38,700 |
16.04.24 08:00:01 | 0 | 39,000 |
15.04.24 08:00:01 | 0 | 39,000 |
12.04.24 08:03:20 | 0 | 39,000 |
11.04.24 20:55:51 | 20 | 39,000 |
11.04.24 08:02:00 | 0 | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 08:00:09 | 0 | 38,450 |
09.04.24 20:24:17 | 30 | 38,350 |
09.04.24 16:26:46 | 340 | 39,150 |
09.04.24 08:00:06 | 0 | 37,250 |
08.04.24 08:00:01 | 0 | 37,150 |
05.04.24 17:55:46 | 290 | 37,150 |
05.04.24 08:01:49 | 0 | 37,000 |
04.04.24 08:03:03 | 0 | 37,100 |
03.04.24 12:48:44 | 300 | 36,600 |