SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:32 | 10 | 47,900 |
21:22:00 | 20 | 47,800 |
21:20:01 | 30 | 47,400 |
21:18:13 | 30 | 47,800 |
20:46:13 | 13 | 47,800 |
20:43:03 | 20 | 47,800 |
20:42:32 | 40 | 47,800 |
20:31:53 | 14 | 47,800 |
20:28:03 | 50 | 47,400 |
20:26:19 | 20 | 47,400 |
19:59:08 | 64 | 47,700 |
19:51:59 | 100 | 47,700 |
19:51:00 | 100 | 47,700 |
19:40:47 | 15 | 47,600 |
19:37:05 | 23 | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:45 | 31 | 47,600 |
19:28:36 | 255 | 47,400 |
19:26:17 | 100 | 47,400 |
19:24:21 | 20 | 47,600 |
19:19:41 | 40 | 47,400 |
19:19:26 | 190 | 47,600 |
18:31:01 | 125 | 47,550 |
17:59:46 | 50 | 47,700 |
17:57:01 | 25 | 47,700 |
17:55:41 | 1 | 47,700 |
17:55:26 | 50 | 47,700 |
17:52:18 | 125 | 47,500 |
17:52:11 | 9 | 47,350 |
17:52:09 | 287 | 47,450 |
17:51:53 | 875 | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:35 | 125 | 47,650 |
17:35:59 | 694 | 47,950 |
17:27:33 | 30 | 47,500 |
17:27:08 | 65 | 47,400 |
17:18:12 | 65 | 47,650 |
17:04:37 | 3 | 47,550 |
17:00:44 | 20 | 47,750 |
16:57:11 | 30 | 47,550 |
16:49:52 | 100 | 47,500 |
16:49:47 | 15 | 47,500 |
16:42:51 | 450 | 47,700 |
16:42:44 | 150 | 47,550 |
16:42:44 | 150 | 47,550 |
16:42:44 | 150 | 47,550 |
16:42:15 | 150 | 47,550 |