SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:03 | 20 | 38,220 |
18:12:58 | 150 | 37,760 |
17:20:27 | 25 | 38,000 |
17:03:03 | 160 | 38,040 |
16:50:20 | 140 | 37,900 |
16:47:04 | 140 | 37,880 |
16:47:01 | 140 | 37,880 |
16:43:03 | 10 | 37,820 |
16:43:03 | 1,10 Tsd. | 37,820 |
16:42:11 | 140 | 37,840 |
16:33:26 | 140 | 37,900 |
16:27:35 | 610 | 37,920 |
16:27:28 | 190 | 37,920 |
16:26:59 | 134 | 37,860 |
15:54:52 | 30 | 38,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:13 | 2 | 37,840 |
15:16:50 | 120 | 37,740 |
14:15:48 | 65 | 38,040 |
14:10:58 | 10 | 38,120 |
13:41:29 | 11 | 38,060 |
13:21:35 | 70 | 37,940 |
13:20:08 | 140 | 37,980 |
13:15:40 | 190 | 37,880 |
13:12:28 | 89 | 37,880 |
12:41:22 | 140 | 37,820 |
12:39:09 | 150 | 37,760 |
12:34:56 | 105 | 37,760 |
12:27:34 | 10 | 37,700 |
12:22:47 | 1 | 37,780 |
12:21:55 | 1 | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:34 | 5 | 37,760 |
11:51:17 | 1 | 37,820 |
11:45:25 | 95 | 37,880 |
11:45:24 | 190 | 37,880 |
11:45:18 | 190 | 37,880 |
11:19:08 | 140 | 37,940 |
11:17:10 | 53 | 37,920 |
11:00:12 | 150 | 37,700 |
10:58:13 | 260 | 37,640 |
10:58:02 | 190 | 37,660 |
10:40:39 | 50 | 37,700 |
10:37:25 | 210 | 37,740 |
10:37:14 | 190 | 37,740 |
10:36:54 | 77 | 37,740 |
10:24:31 | 5 | 37,840 |