SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:21 | 240 | 31,220 |
18:01:45 | 129 | 31,220 |
18:01:45 | 30 | 31,220 |
18:01:45 | 150 | 31,260 |
17:57:55 | 164 | 31,400 |
17:57:49 | 245 | 31,420 |
17:45:27 | 40 | 31,580 |
17:44:46 | 80 | 31,580 |
17:36:30 | 10 | 31,420 |
17:24:11 | 130 | 31,520 |
17:22:53 | 100 | 31,480 |
17:21:41 | 20 | 31,520 |
17:21:33 | 114 | 31,520 |
17:21:33 | 170 | 31,520 |
17:20:58 | 170 | 31,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:54 | 220 | 31,460 |
17:17:52 | 230 | 31,460 |
17:11:51 | 100 | 31,520 |
17:10:34 | 50 | 31,460 |
17:08:11 | 60 | 31,460 |
17:07:38 | 16 | 31,420 |
17:00:17 | 4 | 31,500 |
17:00:06 | 50 | 31,500 |
16:54:48 | 70 | 31,480 |
16:53:27 | 2 | 31,480 |
16:52:46 | 230 | 31,480 |
16:50:53 | 40 | 31,520 |
16:46:33 | 63 | 31,460 |
16:45:22 | 50 | 31,480 |
16:42:59 | 160 | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:57 | 230 | 31,500 |
16:42:56 | 230 | 31,500 |
16:42:28 | 230 | 31,500 |
16:42:09 | 230 | 31,500 |
16:41:30 | 30 | 31,520 |
16:24:26 | 32 | 31,460 |
16:20:43 | 6 | 31,460 |
16:20:32 | 40 | 31,460 |
16:19:36 | 56 | 31,400 |
16:16:29 | 20 | 31,360 |
16:13:00 | 28 | 31,400 |
16:12:46 | 1 | 31,460 |
16:10:58 | 150 | 31,480 |
16:10:52 | 50 | 31,420 |
16:10:48 | 23 | 31,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login