SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:42:50 | - | 33,480 |
30.04.25 21:59:27 | - | 33,460 |
30.04.25 21:54:05 | - | 33,500 |
30.04.25 21:53:09 | - | 33,460 |
30.04.25 21:49:38 | - | 33,420 |
30.04.25 21:47:58 | - | 33,340 |
30.04.25 21:26:57 | - | 33,320 |
30.04.25 21:05:57 | - | 33,340 |
30.04.25 20:56:58 | - | 33,320 |
30.04.25 20:52:44 | - | 33,340 |
30.04.25 20:40:58 | - | 33,320 |
30.04.25 20:25:59 | - | 33,340 |
30.04.25 20:11:59 | - | 33,360 |
30.04.25 20:07:41 | - | 33,340 |
30.04.25 20:07:08 | - | 33,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:55:36 | - | 33,320 |
30.04.25 19:50:32 | - | 33,340 |
30.04.25 19:41:58 | - | 33,320 |
30.04.25 19:40:04 | - | 33,300 |
30.04.25 19:38:59 | - | 33,340 |
30.04.25 19:27:58 | - | 33,300 |
30.04.25 19:20:02 | - | 33,260 |
30.04.25 19:11:58 | - | 33,240 |
30.04.25 19:05:30 | - | 33,260 |
30.04.25 19:05:26 | - | 33,340 |
30.04.25 18:58:16 | - | 33,280 |
30.04.25 18:58:08 | - | 33,380 |
30.04.25 18:57:57 | - | 33,280 |
30.04.25 18:57:48 | - | 33,380 |
30.04.25 18:57:04 | - | 33,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:56:51 | - | 33,400 |
30.04.25 18:56:28 | - | 33,360 |
30.04.25 18:55:57 | - | 33,320 |
30.04.25 18:55:56 | - | 33,280 |
30.04.25 18:55:10 | - | 33,320 |
30.04.25 18:52:00 | - | 33,280 |
30.04.25 18:41:57 | - | 33,260 |
30.04.25 18:28:26 | - | 33,240 |
30.04.25 18:22:47 | - | 33,260 |
30.04.25 18:21:52 | - | 33,300 |
30.04.25 18:20:52 | - | 33,260 |
30.04.25 18:18:34 | - | 33,300 |
30.04.25 18:11:57 | - | 33,260 |
30.04.25 18:08:44 | - | 33,280 |
30.04.25 18:07:43 | - | 33,320 |