SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:18 | - | 47,360 |
| 10:33:18 | - | 47,360 |
| 10:33:12 | - | 47,340 |
| 10:33:12 | - | 47,360 |
| 10:33:02 | - | 47,380 |
| 10:32:27 | - | 47,360 |
| 10:32:19 | - | 47,320 |
| 10:32:12 | - | 47,300 |
| 10:32:12 | - | 47,320 |
| 10:32:04 | - | 47,340 |
| 10:32:03 | - | 47,320 |
| 10:31:00 | - | 47,300 |
| 10:30:08 | - | 47,260 |
| 10:29:32 | - | 47,240 |
| 10:29:32 | - | 47,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:29:27 | - | 47,240 |
| 10:29:10 | - | 47,240 |
| 10:29:00 | - | 47,220 |
| 10:27:54 | - | 47,220 |
| 10:27:53 | - | 47,240 |
| 10:27:53 | - | 47,220 |
| 10:27:31 | - | 47,240 |
| 10:27:31 | - | 47,260 |
| 10:26:05 | - | 47,400 |
| 10:25:55 | - | 47,380 |
| 10:25:43 | - | 47,400 |
| 10:25:43 | - | 47,380 |
| 10:25:31 | - | 47,360 |
| 10:25:30 | - | 47,340 |
| 10:25:21 | - | 47,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:25:20 | - | 47,320 |
| 10:25:13 | - | 47,320 |
| 10:25:12 | - | 47,320 |
| 10:25:00 | - | 47,240 |
| 10:23:27 | - | 47,220 |
| 10:22:57 | - | 47,220 |
| 10:22:56 | - | 47,240 |
| 10:22:47 | - | 47,220 |
| 10:22:18 | - | 47,220 |
| 10:22:18 | - | 47,220 |
| 10:22:18 | - | 47,160 |
| 10:22:15 | - | 47,160 |
| 10:22:07 | - | 47,160 |
| 10:22:06 | - | 47,180 |
| 10:22:06 | - | 47,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login