SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:40 | - | 44,550 |
03.05.24 21:59:29 | - | 44,500 |
03.05.24 21:59:17 | - | 44,550 |
03.05.24 21:59:14 | - | 44,500 |
03.05.24 21:59:06 | - | 44,550 |
03.05.24 21:58:58 | - | 44,500 |
03.05.24 21:58:31 | - | 44,500 |
03.05.24 21:58:13 | - | 44,550 |
03.05.24 21:58:02 | - | 44,500 |
03.05.24 21:58:00 | - | 44,550 |
03.05.24 21:41:33 | - | 44,550 |
03.05.24 21:41:32 | - | 44,500 |
03.05.24 20:42:54 | - | 44,550 |
03.05.24 20:42:53 | - | 44,550 |
03.05.24 20:38:31 | - | 44,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:32:24 | - | 44,550 |
03.05.24 20:31:42 | - | 44,550 |
03.05.24 20:31:26 | - | 44,550 |
03.05.24 20:30:02 | - | 44,550 |
03.05.24 20:27:55 | - | 44,550 |
03.05.24 20:23:43 | - | 44,550 |
03.05.24 20:19:18 | - | 44,550 |
03.05.24 20:19:04 | - | 44,550 |
03.05.24 20:16:10 | - | 44,550 |
03.05.24 20:00:36 | - | 44,550 |
03.05.24 20:00:35 | - | 44,500 |
03.05.24 19:57:19 | - | 44,550 |
03.05.24 19:08:52 | - | 44,550 |
03.05.24 19:00:56 | - | 44,550 |
03.05.24 19:00:56 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:52:49 | - | 44,550 |
03.05.24 18:52:49 | - | 44,500 |
03.05.24 18:43:01 | - | 44,550 |
03.05.24 18:43:01 | - | 44,550 |
03.05.24 18:41:13 | - | 44,550 |
03.05.24 18:39:32 | - | 44,550 |
03.05.24 18:33:30 | - | 44,550 |
03.05.24 18:30:56 | - | 44,550 |
03.05.24 18:30:46 | - | 44,550 |
03.05.24 18:29:24 | - | 44,550 |
03.05.24 18:25:32 | - | 44,550 |
03.05.24 18:25:02 | - | 44,550 |
03.05.24 18:24:37 | - | 44,550 |
03.05.24 18:24:27 | - | 44,550 |
03.05.24 18:22:52 | - | 44,550 |