SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:50:06 | - | 37,180 |
22.05.25 21:41:51 | - | 37,200 |
22.05.25 21:04:23 | - | 37,220 |
22.05.25 20:56:51 | - | 37,180 |
22.05.25 20:55:04 | - | 37,160 |
22.05.25 20:42:51 | - | 37,140 |
22.05.25 20:31:53 | - | 37,180 |
22.05.25 20:21:57 | - | 37,200 |
22.05.25 19:56:52 | - | 37,180 |
22.05.25 19:53:07 | - | 37,160 |
22.05.25 19:44:46 | - | 37,180 |
22.05.25 19:39:32 | - | 37,160 |
22.05.25 19:39:28 | - | 37,200 |
22.05.25 19:39:07 | - | 37,160 |
22.05.25 19:23:21 | - | 37,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:16:58 | - | 37,100 |
22.05.25 19:14:30 | - | 37,060 |
22.05.25 19:02:32 | - | 37,040 |
22.05.25 18:56:51 | - | 37,060 |
22.05.25 18:46:30 | - | 37,080 |
22.05.25 18:23:10 | - | 37,180 |
22.05.25 18:16:17 | - | 37,200 |
22.05.25 18:11:41 | - | 37,160 |
22.05.25 18:10:34 | - | 37,120 |
22.05.25 18:07:22 | - | 37,080 |
22.05.25 17:57:51 | - | 37,100 |
22.05.25 17:48:32 | - | 37,080 |
22.05.25 17:43:10 | - | 37,100 |
22.05.25 17:41:51 | - | 37,060 |
22.05.25 17:35:40 | - | 37,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:30:03 | - | 37,120 |
22.05.25 17:30:00 | - | 37,180 |
22.05.25 17:29:59 | - | 37,240 |
22.05.25 17:29:56 | - | 37,260 |
22.05.25 17:29:50 | - | 37,260 |
22.05.25 17:29:34 | - | 37,260 |
22.05.25 17:29:20 | - | 37,280 |
22.05.25 17:29:15 | - | 37,300 |
22.05.25 17:29:04 | - | 37,320 |
22.05.25 17:29:02 | - | 37,300 |
22.05.25 17:29:00 | - | 37,320 |
22.05.25 17:28:41 | - | 37,300 |
22.05.25 17:28:33 | - | 37,320 |
22.05.25 17:28:20 | - | 37,300 |
22.05.25 17:28:14 | - | 37,320 |