SUSS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:13 | 0 | 33,600 |
30.04.25 22:42:48 | 75 | 33,860 |
30.04.25 22:23:38 | 150 | 33,880 |
30.04.25 22:13:16 | 0 | 33,600 |
30.04.25 22:05:12 | 16 | 33,460 |
30.04.25 21:43:06 | 0 | 33,600 |
30.04.25 21:13:26 | 0 | 33,600 |
30.04.25 20:43:21 | 0 | 33,600 |
30.04.25 20:13:15 | 0 | 33,600 |
30.04.25 19:43:41 | 0 | 33,600 |
30.04.25 19:13:14 | 0 | 33,600 |
30.04.25 18:43:05 | 0 | 33,600 |
30.04.25 18:13:07 | 0 | 33,600 |
30.04.25 17:43:21 | 0 | 33,600 |
30.04.25 17:14:21 | 200 | 33,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:13:34 | 0 | 33,340 |
30.04.25 16:48:39 | 100 | 33,340 |
30.04.25 16:43:53 | 0 | 33,260 |
30.04.25 16:13:49 | 0 | 33,020 |
30.04.25 16:01:54 | 10 | 32,840 |
30.04.25 15:54:18 | 10 | 32,760 |
30.04.25 15:52:26 | 10 | 32,800 |
30.04.25 15:45:29 | 17 | 32,740 |
30.04.25 15:43:29 | 0 | 32,720 |
30.04.25 15:31:52 | 100 | 32,740 |
30.04.25 15:31:50 | 77 | 32,700 |
30.04.25 15:27:11 | 31 | 32,840 |
30.04.25 15:13:31 | 0 | 32,800 |
30.04.25 15:11:32 | 54 | 32,760 |
30.04.25 15:10:10 | 3 | 32,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:02:55 | 45 | 32,960 |
30.04.25 14:48:21 | 6 | 32,980 |
30.04.25 14:43:40 | 0 | 33,120 |
30.04.25 14:19:58 | 16 | 33,360 |
30.04.25 14:13:24 | 0 | 33,460 |
30.04.25 13:43:23 | 0 | 33,620 |
30.04.25 13:13:08 | 0 | 33,540 |
30.04.25 12:43:48 | 0 | 33,540 |
30.04.25 12:21:01 | 15 | 33,540 |
30.04.25 12:13:54 | 0 | 33,420 |
30.04.25 11:49:44 | 33 | 33,160 |
30.04.25 11:44:23 | 4 | 33,240 |
30.04.25 11:43:49 | 0 | 33,200 |
30.04.25 11:13:51 | 0 | 33,060 |
30.04.25 11:09:42 | 17 | 33,080 |