SUSS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:51:30 | 2 | 37,640 |
07:30:10 | 0 | 37,620 |
21.05.25 22:43:14 | 0 | 37,920 |
21.05.25 22:14:14 | 0 | 37,920 |
21.05.25 22:11:01 | 10 | 37,920 |
21.05.25 21:57:25 | 9 | 37,540 |
21.05.25 21:44:20 | 0 | 37,940 |
21.05.25 21:37:44 | 1 | 37,940 |
21.05.25 21:36:59 | 10 | 37,540 |
21.05.25 21:31:59 | 2 | 37,940 |
21.05.25 21:13:43 | 0 | 37,600 |
21.05.25 20:52:58 | 13 | 37,600 |
21.05.25 20:49:57 | 15 | 38,000 |
21.05.25 20:43:51 | 2 | 37,620 |
21.05.25 20:43:24 | 0 | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:42:27 | 47 | 37,620 |
21.05.25 20:37:28 | 1 | 37,620 |
21.05.25 20:34:16 | 2 | 38,000 |
21.05.25 20:26:24 | 3 | 37,620 |
21.05.25 20:14:01 | 0 | 37,660 |
21.05.25 20:11:44 | 17 | 37,660 |
21.05.25 19:47:04 | 40 | 37,680 |
21.05.25 19:43:09 | 0 | 38,080 |
21.05.25 19:37:28 | 1 | 38,080 |
21.05.25 19:36:13 | 27 | 37,660 |
21.05.25 19:35:36 | 1 | 38,060 |
21.05.25 19:25:25 | 9 | 37,660 |
21.05.25 19:15:11 | 150 | 37,840 |
21.05.25 19:13:13 | 0 | 38,120 |
21.05.25 18:43:21 | 0 | 38,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:24:53 | 15 | 38,200 |
21.05.25 18:15:25 | 10 | 37,820 |
21.05.25 18:13:32 | 0 | 38,120 |
21.05.25 18:02:19 | 20 | 38,280 |
21.05.25 17:43:09 | 19 | 38,280 |
21.05.25 17:43:04 | 0 | 38,100 |
21.05.25 17:28:14 | 115 | 38,100 |
21.05.25 17:13:20 | 0 | 38,120 |
21.05.25 17:01:45 | 15 | 38,000 |
21.05.25 16:47:53 | 1 | 37,840 |
21.05.25 16:44:06 | 0 | 37,860 |
21.05.25 16:43:17 | 17 | 37,860 |
21.05.25 16:20:25 | 14 | 38,000 |
21.05.25 16:15:24 | 10 | 37,900 |
21.05.25 16:14:11 | 0 | 37,920 |