SUSS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:03 | 100 | 69,800 |
| 16:28:05 | 15 | 70,000 |
| 16:21:42 | 8 | 69,850 |
| 16:20:18 | 36 | 70,050 |
| 16:13:04 | 0 | 70,300 |
| 16:12:54 | 3 | 70,300 |
| 16:11:57 | 21 | 70,150 |
| 16:05:17 | 200 | 69,750 |
| 16:01:46 | 10 | 69,650 |
| 16:00:54 | 84 | 69,450 |
| 15:57:09 | 23 | 69,350 |
| 15:57:02 | 25 | 69,250 |
| 15:55:14 | 286 | 68,850 |
| 15:53:25 | 250 | 69,450 |
| 15:53:07 | 10 | 69,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:45 | 5 | 69,550 |
| 15:51:55 | 40 | 69,700 |
| 15:51:25 | 4 | 69,800 |
| 15:44:30 | 289 | 69,900 |
| 15:44:30 | 19 | 69,900 |
| 15:44:05 | 20 | 70,100 |
| 15:43:08 | 0 | 70,400 |
| 15:42:45 | 197 | 70,400 |
| 15:42:45 | 30 | 70,450 |
| 15:38:55 | 5 | 70,600 |
| 15:37:44 | 12 | 70,500 |
| 15:33:00 | 7 | 70,800 |
| 15:32:09 | 8 | 70,700 |
| 15:29:48 | 3 | 70,850 |
| 15:13:22 | 0 | 70,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:10:50 | 4 | 70,800 |
| 15:05:58 | 247 | 70,800 |
| 15:01:24 | 2 | 70,650 |
| 14:59:35 | 50 | 70,550 |
| 14:43:50 | 16 | 70,850 |
| 14:43:02 | 0 | 70,850 |
| 14:30:07 | 150 | 71,400 |
| 14:29:39 | 8 | 71,400 |
| 14:28:03 | 84 | 71,400 |
| 14:23:42 | 15 | 71,150 |
| 14:22:32 | 100 | 71,150 |
| 14:14:26 | 0 | 71,450 |
| 14:12:33 | 15 | 71,500 |
| 14:11:40 | 15 | 71,500 |
| 14:10:21 | 19 | 71,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login