SUSS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:46 | 1 | 31,320 |
17:55:14 | 8 | 31,560 |
17:46:46 | 20 | 31,540 |
17:44:57 | 10 | 31,540 |
17:44:00 | 0 | 31,400 |
17:41:07 | 16 | 31,560 |
17:35:29 | 10 | 31,620 |
17:26:45 | 16 | 31,560 |
17:25:03 | 20 | 31,500 |
17:13:43 | 0 | 31,460 |
16:51:42 | 1 | 31,460 |
16:51:23 | 24 | 31,380 |
16:48:55 | 15 | 31,400 |
16:48:41 | 18 | 31,480 |
16:44:02 | 1 | 31,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:53 | 0 | 31,440 |
16:43:09 | 26 | 31,420 |
16:36:06 | 15 | 31,500 |
16:27:51 | 25 | 31,380 |
16:18:58 | 8 | 31,440 |
16:17:03 | 2 | 31,440 |
16:14:50 | 10 | 31,440 |
16:14:18 | 0 | 31,420 |
16:11:57 | 16 | 31,460 |
16:09:32 | 6 | 31,420 |
16:07:21 | 8 | 31,520 |
15:59:49 | 20 | 31,620 |
15:59:18 | 18 | 31,640 |
15:58:01 | 1 | 31,640 |
15:57:37 | 16 | 31,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:27 | 20 | 31,600 |
15:43:40 | 0 | 31,480 |
15:36:28 | 3 | 31,480 |
15:33:39 | 10 | 31,320 |
15:31:43 | 1 | 31,360 |
15:31:16 | 181 | 31,300 |
15:30:38 | 10 | 31,400 |
15:30:30 | 8 | 31,380 |
15:27:24 | 15 | 31,520 |
15:25:34 | 15 | 31,520 |
15:14:25 | 0 | 31,380 |
15:11:49 | 2 | 31,520 |
15:08:08 | 16 | 31,400 |
15:06:09 | 3 | 31,500 |
15:04:05 | 1 | 31,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login