SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:04 | 0 | 31,360 |
17:15:12 | 0 | 31,460 |
17:00:03 | 0 | 31,440 |
16:45:02 | 0 | 31,460 |
16:30:08 | 0 | 31,400 |
16:15:03 | 0 | 31,420 |
16:00:06 | 0 | 31,580 |
15:45:02 | 0 | 31,540 |
15:35:13 | 0 | 31,400 |
15:30:13 | 0 | 31,440 |
15:25:27 | 81 | 31,480 |
15:25:23 | 66 | 31,480 |
15:15:08 | 0 | 31,400 |
15:00:11 | 0 | 31,420 |
14:45:05 | 0 | 31,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:07 | 0 | 31,620 |
14:00:08 | 0 | 31,720 |
13:45:06 | 0 | 31,740 |
13:30:10 | 0 | 31,740 |
13:25:44 | 100 | 31,760 |
13:25:39 | 100 | 31,760 |
13:15:04 | 0 | 31,660 |
13:08:05 | 60 | 31,700 |
13:05:08 | 0 | 31,640 |
12:45:05 | 0 | 32,080 |
12:30:06 | 0 | 32,040 |
12:15:07 | 0 | 32,040 |
12:00:09 | 0 | 32,040 |
11:45:06 | 0 | 32,080 |
11:30:07 | 0 | 32,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:04 | 0 | 32,020 |
11:13:36 | 150 | 32,020 |
11:05:44 | 150 | 32,120 |
11:00:10 | 0 | 32,120 |
10:45:04 | 0 | 32,080 |
10:30:08 | 0 | 32,160 |
10:29:22 | 33 | 32,200 |
10:15:05 | 0 | 32,240 |
10:00:08 | 0 | 32,400 |
09:56:10 | 33 | 32,500 |
09:45:06 | 0 | 32,240 |
09:30:06 | 0 | 32,280 |
09:15:08 | 0 | 32,540 |
09:05:05 | 0 | 32,540 |
08:45:03 | 0 | 32,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login