SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:01 | 0 | 49,380 |
| 16:31:05 | 0 | 49,320 |
| 16:16:02 | 0 | 49,060 |
| 15:46:05 | 0 | 48,480 |
| 15:31:03 | 0 | 48,360 |
| 15:16:07 | 0 | 48,640 |
| 15:01:07 | 0 | 48,320 |
| 14:46:05 | 0 | 48,740 |
| 14:44:28 | 70 | 48,600 |
| 14:44:22 | 70 | 48,620 |
| 14:31:05 | 0 | 48,660 |
| 14:16:05 | 0 | 48,620 |
| 14:01:04 | 0 | 48,560 |
| 13:46:06 | 0 | 48,600 |
| 13:32:08 | 0 | 48,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:04 | 0 | 48,380 |
| 13:01:07 | 0 | 47,980 |
| 12:46:03 | 0 | 48,220 |
| 12:31:05 | 0 | 48,240 |
| 12:16:11 | 0 | 48,020 |
| 12:01:37 | 0 | 47,860 |
| 12:01:11 | 250 | 47,840 |
| 12:01:06 | 250 | 47,860 |
| 11:46:04 | 0 | 47,760 |
| 11:31:40 | 0 | 48,020 |
| 11:16:05 | 0 | 48,100 |
| 11:01:07 | 0 | 48,220 |
| 10:46:01 | 0 | 48,060 |
| 10:31:06 | 0 | 47,840 |
| 10:16:04 | 0 | 48,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:07 | 0 | 48,300 |
| 09:46:03 | 0 | 48,600 |
| 09:31:05 | 0 | 48,580 |
| 09:14:05 | 0 | 48,660 |
| 09:06:03 | 0 | 48,360 |
| 08:55:04 | 0 | 48,280 |
| 08:46:05 | 0 | 48,240 |
| 08:31:06 | 0 | 48,220 |
| 08:16:05 | 0 | 48,040 |
| 08:03:20 | 0 | 48,240 |
| 07:53:02 | 0 | 48,220 |
| 07:45:03 | 0 | 48,260 |
| 07:37:10 | 0 | 48,400 |
| 07:34:30 | 336 | 48,720 |
| 07:34:16 | 102 | 48,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login