SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:55:02 | 0 | 37,520 |
21.05.25 21:45:04 | 0 | 37,520 |
21.05.25 21:30:06 | 0 | 37,520 |
21.05.25 21:15:02 | 0 | 37,540 |
21.05.25 21:00:08 | 0 | 37,560 |
21.05.25 20:45:05 | 0 | 37,580 |
21.05.25 20:30:04 | 0 | 37,560 |
21.05.25 20:15:02 | 0 | 37,640 |
21.05.25 20:01:02 | 0 | 37,640 |
21.05.25 19:45:01 | 0 | 37,640 |
21.05.25 19:30:04 | 0 | 37,620 |
21.05.25 19:15:03 | 0 | 37,820 |
21.05.25 19:00:04 | 0 | 37,840 |
21.05.25 18:45:05 | 0 | 37,840 |
21.05.25 18:30:05 | 0 | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:15:02 | 0 | 37,800 |
21.05.25 18:00:07 | 0 | 37,860 |
21.05.25 17:45:02 | 0 | 37,880 |
21.05.25 17:35:05 | 0 | 38,080 |
21.05.25 17:15:06 | 0 | 38,160 |
21.05.25 17:00:03 | 0 | 38,000 |
21.05.25 16:45:05 | 0 | 37,820 |
21.05.25 16:30:02 | 0 | 37,940 |
21.05.25 16:15:05 | 0 | 37,860 |
21.05.25 16:00:03 | 0 | 38,080 |
21.05.25 15:45:04 | 0 | 38,020 |
21.05.25 15:35:11 | 0 | 37,860 |
21.05.25 15:30:06 | 0 | 37,820 |
21.05.25 15:15:06 | 0 | 37,800 |
21.05.25 15:00:05 | 0 | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:45:02 | 0 | 37,900 |
21.05.25 14:30:02 | 0 | 38,040 |
21.05.25 14:00:06 | 0 | 38,120 |
21.05.25 13:45:08 | 0 | 38,080 |
21.05.25 13:30:09 | 0 | 38,060 |
21.05.25 13:27:02 | 0 | 38,020 |
21.05.25 13:15:03 | 0 | 37,940 |
21.05.25 13:05:03 | 0 | 37,880 |
21.05.25 12:45:04 | 0 | 37,820 |
21.05.25 12:30:01 | 0 | 37,740 |
21.05.25 12:15:06 | 0 | 37,820 |
21.05.25 12:00:02 | 0 | 37,800 |
21.05.25 11:50:39 | 30 | 37,860 |
21.05.25 11:45:05 | 0 | 37,920 |
21.05.25 11:35:24 | 300 | 38,000 |