eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SUESS MICROTEC SE NA O.N.

WKN A1K023 | ISIN DE000A1K0235 | Aktie

Factsheet

07.05.24 10:37:38 RT

Bid: 47,700 EUR | Ask: 47,850 EUR

47,700 EUR +2,03 % (+0,950)

Zeit	Vol. Stk.	Kurs
10:37:38	-	47,700
10:37:16	-	47,650
10:37:00	-	47,750
10:34:03	-	47,800
10:33:53	-	47,750
10:33:52	-	47,800
10:32:06	-	47,750
10:29:05	-	47,750
10:27:01	-	47,700
10:24:01	-	47,700
10:22:22	-	47,650
10:22:17	-	47,750
10:22:15	-	47,700
10:21:32	-	47,650
10:21:21	-	47,750

Zeit	Vol. Stk.	Kurs
10:21:21	-	47,700
10:20:35	-	47,650
10:19:05	-	47,650
10:19:04	-	47,600
10:18:37	-	47,650
10:15:36	-	47,650
10:12:35	-	47,650
10:11:50	-	47,600
10:08:49	-	47,600
10:08:48	-	47,550
10:08:47	-	47,600
10:08:00	-	47,700
10:07:59	-	47,650
10:05:27	-	47,500
10:02:26	-	47,500

Zeit	Vol. Stk.	Kurs
09:59:26	-	47,500
09:59:25	-	47,500
09:59:25	-	47,500
09:59:24	-	47,500
09:59:22	-	47,500
09:58:45	-	47,650
09:58:06	-	47,650
09:55:51	-	47,700
09:52:50	-	47,700
09:49:49	-	47,700
09:49:44	-	47,650
09:47:09	-	47,550
09:46:03	-	47,500
09:43:02	-	47,500
09:41:51	-	47,550

1
2
3
4
5