SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:44 | - | 31,300 |
18:04:41 | - | 31,280 |
18:02:38 | - | 31,260 |
18:02:37 | - | 31,240 |
18:02:28 | - | 31,200 |
18:02:24 | - | 31,200 |
18:02:23 | - | 31,220 |
18:01:59 | - | 31,260 |
18:01:56 | - | 31,280 |
18:01:48 | - | 31,240 |
18:01:47 | - | 31,240 |
18:01:46 | - | 31,260 |
18:00:57 | - | 31,280 |
17:57:57 | - | 31,280 |
17:57:56 | - | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:56 | - | 31,360 |
17:57:51 | - | 31,340 |
17:57:50 | - | 31,340 |
17:54:52 | - | 31,440 |
17:51:51 | - | 31,440 |
17:48:10 | - | 31,440 |
17:45:10 | - | 31,440 |
17:42:09 | - | 31,440 |
17:40:21 | - | 31,440 |
17:37:23 | - | 31,440 |
17:37:19 | - | 31,440 |
17:36:38 | - | 31,460 |
17:36:32 | - | 31,440 |
17:36:29 | - | 31,440 |
17:35:36 | - | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:36 | - | 31,300 |
17:35:30 | - | 31,340 |
17:35:12 | - | 31,360 |
17:33:59 | - | 31,360 |
17:31:02 | - | 31,360 |
17:31:01 | - | 31,380 |
17:31:01 | - | 31,380 |
17:30:04 | - | 31,400 |
17:30:03 | - | 31,380 |
17:30:03 | - | 31,400 |
17:30:03 | - | 31,500 |
17:30:03 | - | 31,480 |
17:30:01 | - | 31,480 |
17:30:01 | - | 31,460 |
17:30:00 | - | 31,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login