SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23:00:01 | - | 76,450 |
| 23:00:01 | - | 76,450 |
| 23:00:01 | - | 76,450 |
| 23:00:01 | - | 76,450 |
| 23:00:01 | - | 76,450 |
| 23:00:01 | - | 76,450 |
| 23:00:01 | - | 76,450 |
| 23:00:01 | - | 76,450 |
| 23:00:01 | - | 76,450 |
| 23:00:01 | - | 76,450 |
| 23:00:01 | - | 76,450 |
| 22:58:13 | - | 76,400 |
| 22:57:13 | - | 76,550 |
| 22:54:12 | - | 76,550 |
| 22:51:12 | - | 76,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:48:11 | - | 76,550 |
| 22:45:10 | - | 76,550 |
| 22:42:09 | - | 76,550 |
| 22:39:09 | - | 76,550 |
| 22:36:08 | - | 76,550 |
| 22:33:07 | - | 76,550 |
| 22:30:07 | - | 76,550 |
| 22:27:41 | - | 76,550 |
| 22:24:40 | - | 76,550 |
| 22:21:39 | - | 76,550 |
| 22:18:39 | - | 76,550 |
| 22:15:38 | - | 76,550 |
| 22:15:04 | - | 76,400 |
| 22:12:03 | - | 76,400 |
| 22:09:02 | - | 76,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:06:02 | - | 76,400 |
| 22:03:01 | - | 76,400 |
| 22:00:01 | - | 76,400 |
| 21:59:02 | - | 76,500 |
| 21:59:02 | - | 76,550 |
| 21:58:48 | - | 76,500 |
| 21:58:03 | - | 76,500 |
| 21:57:04 | - | 76,550 |
| 21:57:02 | - | 76,600 |
| 21:56:57 | - | 76,550 |
| 21:56:56 | - | 76,600 |
| 21:56:47 | - | 76,550 |
| 21:56:43 | - | 76,550 |
| 21:56:41 | - | 76,550 |
| 21:56:37 | - | 76,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login