SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:02:12 | 0 | 45,800 |
25.04.24 08:01:15 | 0 | 46,050 |
24.04.24 08:00:11 | 0 | 45,850 |
23.04.24 08:00:13 | 0 | 43,550 |
22.04.24 08:01:14 | 230 | 42,850 |
19.04.24 16:33:33 | 100 | 43,450 |
19.04.24 08:04:21 | 0 | 40,400 |
18.04.24 08:01:59 | 0 | 40,400 |
17.04.24 08:00:02 | 0 | 40,050 |
16.04.24 08:00:16 | 0 | 38,800 |
15.04.24 08:00:20 | 0 | 38,850 |
12.04.24 08:03:25 | 0 | 38,600 |
11.04.24 08:02:05 | 0 | 38,050 |
10.04.24 13:27:21 | 225 | 38,500 |
10.04.24 08:02:30 | 0 | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:00:10 | 0 | 37,200 |
08.04.24 08:02:04 | 0 | 37,000 |
05.04.24 08:01:56 | 0 | 36,600 |
04.04.24 08:03:12 | 0 | 37,100 |
03.04.24 08:00:23 | 0 | 36,650 |
02.04.24 08:07:53 | 15 | 37,350 |
02.04.24 08:05:51 | 0 | 36,950 |
Keine Daten verfügbar