SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:00:42 | 0 | 33,400 |
29.04.25 08:23:18 | 0 | 33,200 |
28.04.25 08:00:06 | 0 | 32,380 |
25.04.25 08:04:38 | 0 | 32,860 |
24.04.25 08:00:53 | 0 | 31,880 |
23.04.25 08:00:20 | 0 | 30,560 |
22.04.25 08:00:20 | 0 | 29,980 |
17.04.25 08:00:48 | 0 | 30,020 |
16.04.25 08:00:24 | 0 | 31,600 |
15.04.25 08:00:12 | 0 | 30,500 |
14.04.25 08:00:34 | 0 | 30,400 |
11.04.25 10:00:02 | 100 | 29,460 |
11.04.25 08:02:41 | 0 | 29,120 |
10.04.25 08:14:56 | 0 | 30,020 |
09.04.25 08:00:18 | 0 | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:01:16 | 0 | 30,120 |
07.04.25 08:01:50 | 0 | 27,580 |
04.04.25 08:00:57 | 0 | 30,950 |
03.04.25 15:54:38 | 50 | 31,750 |
03.04.25 08:03:47 | 0 | 34,000 |
02.04.25 09:47:24 | 40 | 34,800 |
02.04.25 08:00:29 | 0 | 34,550 |
Keine Daten verfügbar