SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:00:21 | 0 | 37,820 |
20.05.25 08:01:27 | 0 | 38,640 |
19.05.25 08:00:41 | 0 | 39,640 |
16.05.25 08:00:24 | 0 | 39,620 |
15.05.25 08:00:20 | 0 | 38,920 |
14.05.25 08:00:40 | 0 | 39,580 |
13.05.25 08:06:50 | 0 | 37,900 |
12.05.25 08:00:17 | 0 | 36,060 |
09.05.25 08:00:44 | 0 | 33,720 |
08.05.25 08:02:23 | 0 | 34,620 |
07.05.25 08:00:15 | 0 | 33,840 |
06.05.25 08:00:19 | 0 | 34,200 |
05.05.25 08:00:10 | 0 | 34,580 |
02.05.25 08:04:18 | 0 | 33,840 |
30.04.25 08:00:42 | 0 | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:23:18 | 0 | 33,200 |
28.04.25 08:00:06 | 0 | 32,380 |
25.04.25 08:04:38 | 0 | 32,860 |
24.04.25 08:00:53 | 0 | 31,880 |
23.04.25 08:00:20 | 0 | 30,560 |
22.04.25 08:00:20 | 0 | 29,980 |
Keine Daten verfügbar