SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:29:46 | 4 | 55,000 |
| 29.05.24 16:29:26 | 130 | 55,000 |
| 29.05.24 16:28:34 | 1 | 55,000 |
| 29.05.24 16:28:34 | 1 | 55,000 |
| 29.05.24 16:28:24 | 1 | 55,000 |
| 29.05.24 16:28:23 | 1 | 55,000 |
| 29.05.24 16:28:17 | 4 | 55,000 |
| 29.05.24 16:28:16 | 5 | 55,000 |
| 29.05.24 16:27:16 | 1 | 55,000 |
| 29.05.24 16:27:07 | 2 | 55,000 |
| 29.05.24 16:27:07 | 3 | 55,000 |
| 29.05.24 16:26:37 | 1 | 55,000 |
| 29.05.24 16:26:36 | 1 | 55,000 |
| 29.05.24 16:26:36 | 1 | 55,000 |
| 29.05.24 16:26:35 | 72 | 55,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:26:26 | 130 | 55,000 |
| 29.05.24 16:26:17 | 1 | 55,000 |
| 29.05.24 16:26:09 | 1 | 55,000 |
| 29.05.24 16:26:09 | 1 | 55,000 |
| 29.05.24 16:25:56 | 2 | 55,000 |
| 29.05.24 16:25:55 | 1 | 55,000 |
| 29.05.24 16:25:47 | 1 | 55,000 |
| 29.05.24 16:25:34 | 1 | 55,000 |
| 29.05.24 16:25:30 | 2 | 55,000 |
| 29.05.24 16:25:21 | 2 | 55,000 |
| 29.05.24 16:25:19 | 30 | 55,000 |
| 29.05.24 16:25:11 | 100 | 55,000 |
| 29.05.24 16:25:00 | 1 | 55,000 |
| 29.05.24 16:24:54 | 4 | 55,000 |
| 29.05.24 16:24:45 | 5 | 54,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:23:52 | 1 | 54,900 |
| 29.05.24 16:23:51 | 1 | 54,900 |
| 29.05.24 16:23:51 | 20 | 54,900 |
| 29.05.24 16:23:47 | 100 | 54,900 |
| 29.05.24 16:23:37 | 1 | 54,900 |
| 29.05.24 16:23:36 | 3 | 54,900 |
| 29.05.24 16:23:36 | 2 | 54,900 |
| 29.05.24 16:23:36 | 25 | 55,000 |
| 29.05.24 16:23:26 | 130 | 54,900 |
| 29.05.24 16:23:02 | 2 | 54,900 |
| 29.05.24 16:23:02 | 3 | 54,900 |
| 29.05.24 16:22:30 | 1 | 54,900 |
| 29.05.24 16:22:30 | 2 | 54,900 |
| 29.05.24 16:22:24 | 3 | 54,900 |
| 29.05.24 16:22:21 | 1 | 54,900 |