SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:19 | 20 | 54,700 |
12:09:01 | 50 | 54,600 |
12:08:51 | 100 | 54,700 |
12:04:19 | 100 | 54,500 |
12:03:06 | 130 | 54,600 |
12:00:33 | 100 | 54,700 |
12:00:23 | 320 | 54,600 |
12:00:13 | 130 | 54,500 |
12:00:02 | 130 | 54,700 |
11:59:45 | 130 | 54,700 |
11:59:30 | 100 | 54,700 |
11:59:12 | 130 | 54,700 |
11:59:11 | 51 | 54,700 |
11:58:58 | 130 | 54,700 |
11:58:21 | 25 | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:55 | 2,00 Tsd. | 54,800 |
11:57:28 | 20 | 54,600 |
11:56:45 | 15 | 54,600 |
11:56:36 | 20 | 54,700 |
11:56:22 | 130 | 54,700 |
11:56:12 | 130 | 54,700 |
11:56:06 | 130 | 54,700 |
11:55:53 | 1,00 Tsd. | 54,800 |
11:55:39 | 100 | 54,800 |
11:54:52 | 100 | 54,700 |
11:54:52 | 25 | 54,600 |
11:51:08 | 100 | 55,000 |
11:50:27 | 20 | 54,900 |
11:50:13 | 130 | 54,900 |
11:48:25 | 25 | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:59 | 130 | 55,000 |
11:46:01 | 75 | 55,000 |
11:45:40 | 35 | 55,000 |
11:45:09 | 60 | 54,900 |
11:45:06 | 130 | 54,900 |
11:44:10 | 55 | 55,000 |
11:42:14 | 130 | 55,100 |
11:41:41 | 100 | 55,000 |
11:40:39 | 75 | 55,000 |
11:40:38 | 80 | 55,000 |
11:40:29 | 100 | 55,100 |
11:35:06 | 6 | 55,100 |
11:34:50 | 64 | 55,100 |
11:34:44 | 130 | 55,100 |
11:34:27 | 30 | 55,200 |