SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:53:35 | 50 | 47,800 |
07.05.24 09:46:15 | 5 | 47,700 |
07.05.24 09:41:12 | 150 | 47,650 |
07.05.24 09:39:02 | 150 | 47,750 |
07.05.24 09:30:30 | 3 | 47,750 |
07.05.24 09:30:26 | 3 | 47,750 |
07.05.24 09:29:30 | 130 | 47,750 |
07.05.24 09:26:09 | 70 | 47,750 |
07.05.24 09:26:08 | 150 | 47,750 |
07.05.24 09:25:52 | 150 | 47,650 |
07.05.24 09:25:28 | 150 | 47,650 |
07.05.24 09:23:43 | 2 | 47,650 |
07.05.24 09:23:40 | 8 | 47,650 |
07.05.24 09:16:07 | 20 | 47,650 |
07.05.24 09:07:27 | 150 | 47,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:07:22 | 150 | 47,950 |
07.05.24 09:05:59 | 130 | 48,100 |
07.05.24 09:05:59 | 230 | 48,100 |
07.05.24 09:05:33 | 130 | 48,100 |
07.05.24 09:04:41 | 130 | 48,100 |
07.05.24 09:03:17 | 110 | 48,250 |
07.05.24 09:02:34 | 110 | 48,250 |
07.05.24 09:02:08 | 150 | 48,300 |
07.05.24 09:01:26 | 69 | 47,900 |
07.05.24 09:01:22 | 295 | 47,800 |
07.05.24 09:00:36 | 150 | 48,150 |
07.05.24 08:55:18 | 105 | 47,500 |
07.05.24 08:53:08 | 120 | 47,100 |
07.05.24 08:44:02 | 75 | 47,000 |
07.05.24 08:27:16 | 58 | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:24:42 | 32 | 47,000 |
07.05.24 08:22:39 | 1 | 47,000 |
07.05.24 08:14:12 | 7 | 47,000 |
07.05.24 08:12:59 | 190 | 46,900 |
07.05.24 08:00:07 | 118 | 46,600 |
06.05.24 21:56:20 | 110 | 47,000 |
06.05.24 21:55:40 | 200 | 47,000 |
06.05.24 21:48:23 | 75 | 46,950 |
06.05.24 21:25:20 | 107 | 46,700 |
06.05.24 21:16:58 | 318 | 46,600 |
06.05.24 21:08:38 | 65 | 46,700 |
06.05.24 21:03:42 | 80 | 46,800 |
06.05.24 21:01:57 | 20 | 46,800 |
06.05.24 21:01:25 | 300 | 46,800 |
06.05.24 21:00:57 | 70 | 46,800 |