SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:56:20 | 110 | 47,000 |
06.05.24 21:55:40 | 200 | 47,000 |
06.05.24 21:48:23 | 75 | 46,950 |
06.05.24 21:25:20 | 107 | 46,700 |
06.05.24 21:16:58 | 318 | 46,600 |
06.05.24 21:08:38 | 65 | 46,700 |
06.05.24 21:03:42 | 80 | 46,800 |
06.05.24 21:01:57 | 20 | 46,800 |
06.05.24 21:01:25 | 300 | 46,800 |
06.05.24 21:00:57 | 70 | 46,800 |
06.05.24 20:54:25 | 875 | 46,650 |
06.05.24 20:52:36 | 125 | 46,650 |
06.05.24 20:48:07 | 59 | 46,600 |
06.05.24 20:48:07 | 191 | 46,600 |
06.05.24 20:48:03 | 125 | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 20:47:50 | 125 | 47,000 |
06.05.24 20:46:46 | 722 | 47,100 |
06.05.24 20:46:41 | 25 | 47,150 |
06.05.24 20:46:41 | 125 | 47,150 |
06.05.24 20:46:36 | 125 | 47,150 |
06.05.24 20:45:49 | 125 | 47,150 |
06.05.24 20:26:16 | 4 | 47,200 |
06.05.24 20:21:57 | 22 | 47,200 |
06.05.24 20:15:35 | 10 | 47,150 |
06.05.24 20:09:53 | 2 | 47,200 |
06.05.24 20:02:03 | 120 | 47,150 |
06.05.24 20:01:14 | 120 | 47,150 |
06.05.24 20:00:31 | 120 | 47,150 |
06.05.24 19:59:20 | 120 | 47,150 |
06.05.24 19:52:33 | 50 | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:51:24 | 9 | 47,450 |
06.05.24 19:23:33 | 54 | 47,150 |
06.05.24 19:19:35 | 25 | 47,400 |
06.05.24 19:14:25 | 2 | 47,150 |
06.05.24 19:09:32 | 125 | 47,400 |
06.05.24 19:06:48 | 125 | 47,400 |
06.05.24 19:05:55 | 8 | 47,400 |
06.05.24 19:05:54 | 100 | 47,150 |
06.05.24 19:05:06 | 15 | 47,450 |
06.05.24 19:05:05 | 70 | 47,450 |
06.05.24 19:04:09 | 10 | 47,200 |
06.05.24 18:58:52 | 300 | 47,200 |
06.05.24 18:55:39 | 210 | 47,200 |
06.05.24 18:55:38 | 30 | 47,200 |
06.05.24 18:54:41 | 10 | 47,200 |