SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 20:00:31 | 120 | 47,150 |
06.05.24 19:59:20 | 120 | 47,150 |
06.05.24 19:52:33 | 50 | 47,150 |
06.05.24 19:51:24 | 9 | 47,450 |
06.05.24 19:23:33 | 54 | 47,150 |
06.05.24 19:19:35 | 25 | 47,400 |
06.05.24 19:14:25 | 2 | 47,150 |
06.05.24 19:09:32 | 125 | 47,400 |
06.05.24 19:06:48 | 125 | 47,400 |
06.05.24 19:05:55 | 8 | 47,400 |
06.05.24 19:05:54 | 100 | 47,150 |
06.05.24 19:05:06 | 15 | 47,450 |
06.05.24 19:05:05 | 70 | 47,450 |
06.05.24 19:04:09 | 10 | 47,200 |
06.05.24 18:58:52 | 300 | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 18:55:39 | 210 | 47,200 |
06.05.24 18:55:38 | 30 | 47,200 |
06.05.24 18:54:41 | 10 | 47,200 |
06.05.24 18:38:55 | 125 | 47,150 |
06.05.24 18:36:50 | 65 | 47,200 |
06.05.24 18:36:25 | 278 | 47,100 |
06.05.24 18:11:57 | 60 | 47,050 |
06.05.24 18:06:09 | 25 | 47,000 |
06.05.24 18:06:06 | 125 | 47,000 |
06.05.24 18:05:04 | 50 | 47,050 |
06.05.24 17:57:35 | 26 | 47,100 |
06.05.24 17:44:34 | 320 | 47,100 |
06.05.24 17:38:25 | 100 | 47,050 |
06.05.24 17:36:34 | 125 | 47,050 |
06.05.24 17:36:28 | 78 | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:36:08 | 128 | 47,050 |
06.05.24 17:29:55 | 30 | 47,000 |
06.05.24 17:26:02 | 75 | 46,950 |
06.05.24 17:26:01 | 150 | 46,950 |
06.05.24 17:25:32 | 150 | 46,950 |
06.05.24 17:22:55 | 20 | 46,950 |
06.05.24 17:21:14 | 115 | 46,850 |
06.05.24 17:21:12 | 150 | 46,850 |
06.05.24 17:15:29 | 4 | 46,900 |
06.05.24 17:11:04 | 120 | 46,900 |
06.05.24 16:59:38 | 120 | 46,950 |
06.05.24 16:59:09 | 4 | 47,100 |
06.05.24 16:58:41 | 120 | 47,100 |
06.05.24 16:52:48 | 100 | 47,050 |
06.05.24 16:52:42 | 70 | 47,050 |