SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:21 | 95 | 47,850 |
16:40:29 | 80 | 47,950 |
16:35:41 | 120 | 48,000 |
16:33:53 | 60 | 47,950 |
16:33:04 | 9 | 48,000 |
16:28:45 | 47 | 48,000 |
16:17:44 | 60 | 47,900 |
16:06:06 | 15 | 47,900 |
15:53:49 | 150 | 47,950 |
15:51:30 | 100 | 47,950 |
15:49:51 | 16 | 48,050 |
15:48:36 | 10 | 47,950 |
15:46:18 | 1 | 47,950 |
15:44:10 | 50 | 47,900 |
15:43:37 | 100 | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:36 | 150 | 47,800 |
15:43:04 | 150 | 47,900 |
15:39:45 | 30 | 48,000 |
15:39:45 | 150 | 48,000 |
15:39:44 | 150 | 48,000 |
15:39:44 | 150 | 48,000 |
15:38:51 | 150 | 47,900 |
15:36:25 | 9 | 48,000 |
15:23:13 | 110 | 47,800 |
15:23:02 | 40 | 47,750 |
15:23:00 | 110 | 47,750 |
15:22:45 | 150 | 47,700 |
15:09:26 | 110 | 47,700 |
14:57:19 | 105 | 47,600 |
14:47:16 | 110 | 47,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:22 | 100 | 47,750 |
14:13:55 | 5 | 47,900 |
14:04:37 | 5 | 47,750 |
13:46:46 | 40 | 47,850 |
13:44:50 | 60 | 47,750 |
13:42:43 | 59 | 47,850 |
13:42:18 | 150 | 47,850 |
13:27:10 | 50 | 47,650 |
13:23:52 | 100 | 47,750 |
13:21:06 | 25 | 47,900 |
12:56:09 | 100 | 47,700 |
12:52:28 | 140 | 47,750 |
12:47:01 | 130 | 47,850 |
12:46:37 | 100 | 47,850 |
12:32:15 | 15 | 47,650 |