SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:06 | 25 | 47,900 |
12:56:09 | 100 | 47,700 |
12:52:28 | 140 | 47,750 |
12:47:01 | 130 | 47,850 |
12:46:37 | 100 | 47,850 |
12:32:15 | 15 | 47,650 |
12:31:28 | 7 | 47,650 |
12:17:12 | 131 | 47,750 |
12:08:09 | 49 | 47,900 |
11:58:36 | 110 | 48,000 |
11:58:11 | 80 | 48,050 |
11:52:23 | 150 | 47,750 |
11:49:14 | 150 | 47,750 |
11:48:07 | 9 | 47,750 |
11:45:50 | 100 | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:47 | 30 | 48,000 |
11:29:58 | 150 | 47,900 |
11:28:09 | 3 | 48,000 |
11:25:22 | 75 | 47,850 |
11:25:02 | 150 | 47,850 |
11:22:02 | 110 | 47,850 |
11:18:53 | 30 | 47,900 |
11:09:46 | 150 | 47,750 |
11:09:06 | 50 | 47,800 |
11:08:52 | 150 | 47,800 |
11:07:13 | 150 | 47,750 |
11:03:40 | 100 | 48,050 |
10:59:15 | 103 | 48,050 |
10:55:35 | 1 | 47,900 |
10:52:04 | 405 | 48,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:29 | 150 | 48,000 |
10:50:41 | 515 | 48,050 |
10:50:05 | 110 | 47,950 |
10:40:17 | 140 | 47,850 |
10:30:22 | 30 | 47,900 |
10:30:04 | 100 | 47,750 |
10:29:28 | 5 | 47,900 |
10:26:02 | 10 | 47,800 |
10:20:09 | 100 | 47,800 |
10:10:34 | 45 | 47,800 |
10:07:53 | 20 | 47,500 |
10:00:20 | 80 | 47,700 |
09:59:56 | 120 | 47,700 |
09:58:09 | 41 | 47,750 |
09:55:17 | 80 | 47,800 |