SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:59:40 | 110 | 52,500 |
16.05.24 09:59:36 | 140 | 52,500 |
16.05.24 09:57:39 | 6 | 52,500 |
16.05.24 09:52:33 | 265 | 52,800 |
16.05.24 09:49:42 | 10 | 52,800 |
16.05.24 09:48:08 | 40 | 52,900 |
16.05.24 09:48:08 | 140 | 52,900 |
16.05.24 09:47:59 | 140 | 52,900 |
16.05.24 09:44:52 | 60 | 52,700 |
16.05.24 09:42:54 | 100 | 52,600 |
16.05.24 09:41:57 | 60 | 52,500 |
16.05.24 09:41:29 | 140 | 52,500 |
16.05.24 09:39:53 | 80 | 52,500 |
16.05.24 09:37:03 | 100 | 52,500 |
16.05.24 09:34:24 | 120 | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:34:03 | 100 | 52,500 |
16.05.24 09:33:45 | 40 | 52,400 |
16.05.24 09:32:39 | 60 | 52,300 |
16.05.24 09:32:26 | 100 | 52,300 |
16.05.24 09:30:21 | 1 | 52,000 |
16.05.24 09:29:58 | 140 | 52,100 |
16.05.24 09:26:58 | 27 | 52,200 |
16.05.24 09:25:52 | 20 | 52,200 |
16.05.24 09:25:23 | 39 | 52,200 |
16.05.24 09:25:10 | 161 | 52,200 |
16.05.24 09:22:41 | 106 | 52,200 |
16.05.24 09:19:49 | 40 | 52,100 |
16.05.24 09:19:13 | 3,06 Tsd. | 51,800 |
16.05.24 09:18:43 | 140 | 51,700 |
16.05.24 09:13:56 | 18 | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:12:11 | 75 | 51,700 |
16.05.24 09:11:37 | 309 | 51,700 |
16.05.24 09:11:03 | 140 | 51,600 |
16.05.24 09:10:44 | 20 | 51,600 |
16.05.24 09:10:44 | 140 | 51,600 |
16.05.24 09:10:40 | 140 | 51,600 |
16.05.24 09:10:28 | 140 | 51,600 |
16.05.24 09:08:03 | 140 | 51,600 |
16.05.24 09:06:39 | 100 | 51,500 |
16.05.24 09:05:11 | 80 | 51,600 |
16.05.24 09:04:40 | 130 | 51,600 |
16.05.24 09:04:35 | 4,00 Tsd. | 51,700 |
16.05.24 09:03:53 | 140 | 51,700 |
16.05.24 09:03:20 | 100 | 51,700 |
16.05.24 09:03:15 | 100 | 51,700 |