Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:32 | 100 | 87,99 |
19:06:22 | 100 | 87,98 |
19:06:04 | 100 | 87,99 |
19:05:48 | 100 | 88,01 |
19:05:37 | 100 | 88,00 |
19:05:37 | 100 | 88,00 |
19:05:31 | 100 | 88,01 |
19:05:31 | 200 | 88,01 |
19:05:31 | 100 | 88,01 |
19:05:25 | 100 | 88,03 |
19:05:22 | 200 | 88,03 |
19:05:22 | 100 | 88,03 |
19:05:17 | 100 | 88,03 |
19:05:05 | 100 | 88,02 |
19:05:05 | 100 | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:03 | 200 | 88,02 |
19:05:02 | 100 | 88,03 |
19:05:02 | 100 | 88,01 |
19:04:58 | 100 | 88,02 |
19:04:58 | 100 | 88,02 |
19:04:58 | 100 | 88,02 |
19:04:58 | 100 | 88,01 |
19:04:58 | 100 | 88,01 |
19:04:57 | 200 | 88,03 |
19:04:37 | 200 | 88,04 |
19:04:16 | 200 | 88,05 |
19:04:02 | 100 | 88,05 |
19:03:13 | 600 | 88,06 |
19:03:13 | 100 | 88,06 |
19:03:13 | 100 | 88,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:28 | 100 | 88,06 |
19:02:25 | 184 | 88,05 |
19:01:40 | 100 | 88,04 |
19:01:29 | 100 | 88,04 |
19:01:29 | 100 | 88,04 |
19:01:23 | 200 | 88,04 |
19:01:23 | 100 | 88,04 |
19:01:17 | 100 | 88,05 |
19:01:17 | 100 | 88,05 |
19:00:56 | 100 | 88,04 |
19:00:37 | 132 | 88,03 |
19:00:12 | 100 | 88,05 |
19:00:12 | 100 | 88,05 |
18:59:22 | 100 | 88,07 |
18:58:22 | 100 | 88,09 |