Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:39 | 100 | 88,06 |
19:45:39 | 100 | 88,06 |
19:45:38 | 100 | 88,09 |
19:45:38 | 100 | 88,09 |
19:45:38 | 100 | 88,09 |
19:45:05 | 138 | 88,11 |
19:44:59 | 100 | 88,10 |
19:44:59 | 135 | 88,10 |
19:44:59 | 100 | 88,10 |
19:44:12 | 100 | 88,13 |
19:44:12 | 100 | 88,13 |
19:44:12 | 100 | 88,13 |
19:44:12 | 100 | 88,13 |
19:43:32 | 100 | 88,12 |
19:38:45 | 100 | 88,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:34 | 100 | 88,17 |
19:38:34 | 105 | 88,15 |
19:38:11 | 100 | 88,17 |
19:37:25 | 100 | 88,15 |
19:34:45 | 100 | 88,14 |
19:34:24 | 100 | 88,14 |
19:34:24 | 100 | 88,14 |
19:34:11 | 100 | 88,09 |
19:34:11 | 100 | 88,09 |
19:34:11 | 100 | 88,10 |
19:34:11 | 185 | 88,10 |
19:34:11 | 100 | 88,10 |
19:34:11 | 100 | 88,11 |
19:34:11 | 100 | 88,11 |
19:34:11 | 100 | 88,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:06 | 100 | 88,14 |
19:34:06 | 100 | 88,14 |
19:34:06 | 100 | 88,14 |
19:34:03 | 200 | 88,15 |
19:33:30 | 100 | 88,16 |
19:33:30 | 200 | 88,16 |
19:33:30 | 100 | 88,16 |
19:32:37 | 100 | 88,22 |
19:32:17 | 200 | 88,23 |
19:31:16 | 100 | 88,25 |
19:30:55 | 100 | 88,24 |
19:30:55 | 100 | 88,24 |
19:29:36 | 100 | 88,25 |
19:27:50 | 100 | 88,22 |
19:26:52 | 100 | 88,24 |