Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:22:48 | 100 | 100,94 |
| 20:22:34 | 100 | 100,93 |
| 20:22:34 | 100 | 100,93 |
| 20:22:28 | 100 | 100,93 |
| 20:21:38 | 100 | 100,89 |
| 20:20:43 | 100 | 100,90 |
| 20:19:09 | 100 | 100,92 |
| 20:18:59 | 100 | 100,91 |
| 20:18:18 | 100 | 100,96 |
| 20:17:09 | 100 | 100,97 |
| 20:17:09 | 100 | 100,98 |
| 20:17:09 | 100 | 100,98 |
| 20:14:47 | 100 | 101,04 |
| 20:08:38 | 100 | 101,06 |
| 20:08:17 | 100 | 101,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:07:50 | 100 | 101,01 |
| 20:05:08 | 200 | 101,00 |
| 20:05:00 | 100 | 101,00 |
| 20:05:00 | 100 | 101,00 |
| 20:05:00 | 100 | 101,00 |
| 20:05:00 | 100 | 101,00 |
| 20:04:50 | 100 | 100,98 |
| 20:04:12 | 100 | 100,97 |
| 20:02:45 | 100 | 100,99 |
| 20:02:45 | 100 | 100,98 |
| 20:02:34 | 100 | 100,95 |
| 20:01:43 | 100 | 100,90 |
| 20:01:13 | 100 | 100,92 |
| 20:00:38 | 106 | 100,87 |
| 20:00:04 | 100 | 100,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:59:53 | 100 | 100,76 |
| 19:57:39 | 100 | 100,83 |
| 19:56:55 | 100 | 100,84 |
| 19:56:55 | 100 | 100,84 |
| 19:56:55 | 100 | 100,84 |
| 19:56:55 | 156 | 100,83 |
| 19:56:07 | 100 | 100,87 |
| 19:56:07 | 200 | 100,89 |
| 19:55:51 | 100 | 100,92 |
| 19:55:50 | 100 | 100,93 |
| 19:55:00 | 100 | 100,99 |
| 19:54:58 | 100 | 100,99 |
| 19:54:58 | 100 | 100,98 |
| 19:54:47 | 100 | 100,98 |
| 19:54:47 | 100 | 101,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login