Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:48:16 | 100 | 106,37 |
| 21:48:16 | 100 | 106,37 |
| 21:48:16 | 100 | 106,38 |
| 21:47:19 | 100 | 106,41 |
| 21:46:35 | 100 | 106,36 |
| 21:46:13 | 118 | 106,32 |
| 21:46:13 | 118 | 106,32 |
| 21:46:13 | 100 | 106,33 |
| 21:45:00 | 100 | 106,32 |
| 21:44:50 | 115 | 106,34 |
| 21:44:34 | 167 | 106,35 |
| 21:44:13 | 100 | 106,32 |
| 21:43:09 | 100 | 106,32 |
| 21:42:43 | 200 | 106,31 |
| 21:41:04 | 150 | 106,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:54 | 125 | 106,25 |
| 21:40:54 | 100 | 106,24 |
| 21:40:54 | 150 | 106,25 |
| 21:40:29 | 100 | 106,30 |
| 21:39:30 | 100 | 106,29 |
| 21:39:23 | 155 | 106,26 |
| 21:39:23 | 155 | 106,26 |
| 21:39:23 | 200 | 106,25 |
| 21:39:22 | 200 | 106,27 |
| 21:39:18 | 100 | 106,31 |
| 21:39:18 | 191 | 106,38 |
| 21:39:18 | 100 | 106,38 |
| 21:39:18 | 100 | 106,36 |
| 21:39:18 | 100 | 106,36 |
| 21:39:18 | 100 | 106,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:18 | 100 | 106,36 |
| 21:39:05 | 100 | 106,36 |
| 21:38:41 | 100 | 106,36 |
| 21:37:56 | 100 | 106,40 |
| 21:37:56 | 100 | 106,40 |
| 21:37:56 | 100 | 106,40 |
| 21:37:56 | 100 | 106,40 |
| 21:37:56 | 100 | 106,40 |
| 21:37:56 | 100 | 106,40 |
| 21:37:27 | 120 | 106,42 |
| 21:37:19 | 100 | 106,46 |
| 21:36:30 | 110 | 106,54 |
| 21:36:25 | 100 | 106,56 |
| 21:36:25 | 100 | 106,56 |
| 21:36:25 | 100 | 106,56 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login