Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:39:17 | 100 | 108,02 |
| 20:38:51 | 100 | 108,04 |
| 20:38:51 | 100 | 108,04 |
| 20:36:17 | 100 | 108,04 |
| 20:35:38 | 100 | 108,04 |
| 20:35:08 | 120 | 108,06 |
| 20:35:05 | 100 | 108,04 |
| 20:35:00 | 200 | 108,05 |
| 20:35:00 | 100 | 108,05 |
| 20:33:57 | 100 | 108,06 |
| 20:33:57 | 100 | 108,05 |
| 20:33:56 | 100 | 108,05 |
| 20:33:52 | 100 | 108,03 |
| 20:33:50 | 100 | 108,01 |
| 20:33:50 | 100 | 108,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:33:21 | 100 | 107,97 |
| 20:32:30 | 100 | 107,98 |
| 20:31:30 | 100 | 108,02 |
| 20:31:09 | 200 | 108,03 |
| 20:31:06 | 100 | 108,04 |
| 20:31:06 | 100 | 108,03 |
| 20:31:06 | 100 | 108,03 |
| 20:29:44 | 123 | 107,96 |
| 20:29:41 | 300 | 108,00 |
| 20:29:41 | 300 | 108,00 |
| 20:29:41 | 270 | 108,00 |
| 20:29:41 | 297 | 108,00 |
| 20:29:41 | 300 | 108,00 |
| 20:29:41 | 300 | 108,00 |
| 20:29:41 | 300 | 108,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:10 | 135 | 108,09 |
| 20:29:10 | 148 | 108,09 |
| 20:27:53 | 100 | 108,09 |
| 20:27:00 | 100 | 108,10 |
| 20:27:00 | 117 | 108,09 |
| 20:25:33 | 100 | 108,14 |
| 20:25:00 | 100 | 108,14 |
| 20:21:56 | 100 | 108,32 |
| 20:20:47 | 100 | 108,29 |
| 20:19:37 | 100 | 108,33 |
| 20:16:58 | 100 | 108,28 |
| 20:16:26 | 100 | 108,28 |
| 20:15:24 | 100 | 108,34 |
| 20:15:24 | 100 | 108,34 |
| 20:14:45 | 100 | 108,32 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login