Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.26 20:59:59 | 100 | 101,44 |
| 11.03.26 20:59:59 | 100 | 101,44 |
| 11.03.26 20:59:59 | 200 | 101,44 |
| 11.03.26 20:59:57 | 100 | 101,49 |
| 11.03.26 20:59:57 | 400 | 101,49 |
| 11.03.26 20:59:57 | 100 | 101,47 |
| 11.03.26 20:59:57 | 400 | 101,47 |
| 11.03.26 20:59:57 | 200 | 101,46 |
| 11.03.26 20:59:57 | 300 | 101,46 |
| 11.03.26 20:59:57 | 200 | 101,46 |
| 11.03.26 20:59:57 | 100 | 101,45 |
| 11.03.26 20:59:57 | 100 | 101,46 |
| 11.03.26 20:59:57 | 100 | 101,46 |
| 11.03.26 20:59:57 | 200 | 101,45 |
| 11.03.26 20:59:57 | 100 | 101,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.26 20:59:57 | 200 | 101,45 |
| 11.03.26 20:59:56 | 100 | 101,42 |
| 11.03.26 20:59:56 | 104 | 101,39 |
| 11.03.26 20:59:54 | 100 | 101,38 |
| 11.03.26 20:59:54 | 100 | 101,38 |
| 11.03.26 20:59:54 | 100 | 101,38 |
| 11.03.26 20:59:53 | 261 | 101,37 |
| 11.03.26 20:59:53 | 100 | 101,39 |
| 11.03.26 20:59:53 | 100 | 101,36 |
| 11.03.26 20:59:52 | 100 | 101,36 |
| 11.03.26 20:59:52 | 300 | 101,37 |
| 11.03.26 20:59:52 | 100 | 101,38 |
| 11.03.26 20:59:52 | 100 | 101,39 |
| 11.03.26 20:59:52 | 300 | 101,40 |
| 11.03.26 20:59:52 | 233 | 101,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.26 20:59:52 | 100 | 101,38 |
| 11.03.26 20:59:52 | 100 | 101,39 |
| 11.03.26 20:59:52 | 200 | 101,41 |
| 11.03.26 20:59:52 | 100 | 101,41 |
| 11.03.26 20:59:52 | 200 | 101,38 |
| 11.03.26 20:59:51 | 186 | 101,37 |
| 11.03.26 20:59:46 | 100 | 101,38 |
| 11.03.26 20:59:43 | 100 | 101,37 |
| 11.03.26 20:59:43 | 100 | 101,37 |
| 11.03.26 20:59:39 | 100 | 101,38 |
| 11.03.26 20:59:38 | 100 | 101,39 |
| 11.03.26 20:59:28 | 100 | 101,38 |
| 11.03.26 20:59:18 | 100 | 101,39 |
| 11.03.26 20:59:18 | 100 | 101,39 |
| 11.03.26 20:59:18 | 100 | 101,39 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login