Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:50 | 494 | 98,74 |
| 20:47:50 | 300 | 98,74 |
| 20:47:45 | 200 | 98,77 |
| 20:47:45 | 300 | 98,77 |
| 20:47:45 | 100 | 98,77 |
| 20:47:45 | 100 | 98,78 |
| 20:47:44 | 100 | 98,78 |
| 20:47:44 | 100 | 98,80 |
| 20:47:43 | 100 | 98,81 |
| 20:47:42 | 100 | 98,80 |
| 20:47:29 | 100 | 98,80 |
| 20:47:07 | 100 | 98,84 |
| 20:47:07 | 100 | 98,84 |
| 20:47:07 | 100 | 98,84 |
| 20:47:07 | 100 | 98,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:07 | 200 | 98,84 |
| 20:47:07 | 100 | 98,85 |
| 20:47:07 | 100 | 98,85 |
| 20:46:18 | 100 | 98,85 |
| 20:46:18 | 200 | 98,85 |
| 20:46:18 | 100 | 98,85 |
| 20:46:18 | 100 | 98,85 |
| 20:46:18 | 100 | 98,85 |
| 20:46:18 | 100 | 98,85 |
| 20:46:18 | 100 | 98,85 |
| 20:46:18 | 100 | 98,86 |
| 20:46:18 | 100 | 98,86 |
| 20:46:18 | 300 | 98,86 |
| 20:46:18 | 100 | 98,85 |
| 20:46:18 | 100 | 98,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:18 | 100 | 98,85 |
| 20:46:18 | 100 | 98,86 |
| 20:46:18 | 100 | 98,86 |
| 20:46:18 | 100 | 98,87 |
| 20:46:18 | 172 | 98,87 |
| 20:46:18 | 300 | 98,87 |
| 20:46:18 | 282 | 98,87 |
| 20:46:18 | 118 | 98,87 |
| 20:46:18 | 182 | 98,87 |
| 20:46:18 | 100 | 98,87 |
| 20:46:18 | 100 | 98,87 |
| 20:46:18 | 200 | 98,87 |
| 20:46:04 | 100 | 98,86 |
| 20:45:54 | 100 | 98,87 |
| 20:45:36 | 100 | 98,87 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login