Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:40 | 100 | 105,52 |
| 21:52:40 | 100 | 105,52 |
| 21:52:40 | 100 | 105,52 |
| 21:52:40 | 100 | 105,54 |
| 21:52:40 | 100 | 105,54 |
| 21:52:28 | 100 | 105,51 |
| 21:52:10 | 100 | 105,53 |
| 21:52:05 | 100 | 105,56 |
| 21:51:50 | 100 | 105,56 |
| 21:51:40 | 100 | 105,59 |
| 21:51:40 | 100 | 105,60 |
| 21:51:40 | 100 | 105,60 |
| 21:51:40 | 100 | 105,60 |
| 21:51:40 | 100 | 105,60 |
| 21:51:30 | 100 | 105,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:30 | 100 | 105,71 |
| 21:51:23 | 100 | 105,69 |
| 21:51:18 | 100 | 105,66 |
| 21:51:18 | 100 | 105,66 |
| 21:51:06 | 100 | 105,66 |
| 21:51:06 | 100 | 105,66 |
| 21:50:54 | 100 | 105,66 |
| 21:50:54 | 100 | 105,67 |
| 21:50:54 | 100 | 105,67 |
| 21:50:54 | 100 | 105,67 |
| 21:50:54 | 100 | 105,68 |
| 21:50:54 | 100 | 105,68 |
| 21:50:54 | 100 | 105,68 |
| 21:50:54 | 100 | 105,68 |
| 21:50:54 | 100 | 105,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:54 | 100 | 105,70 |
| 21:50:54 | 100 | 105,70 |
| 21:50:27 | 100 | 105,72 |
| 21:50:27 | 100 | 105,72 |
| 21:50:27 | 100 | 105,73 |
| 21:50:27 | 200 | 105,73 |
| 21:50:27 | 100 | 105,72 |
| 21:50:15 | 100 | 105,70 |
| 21:50:15 | 100 | 105,69 |
| 21:50:00 | 100 | 105,72 |
| 21:50:00 | 100 | 105,78 |
| 21:50:00 | 100 | 105,77 |
| 21:50:00 | 100 | 105,78 |
| 21:49:50 | 100 | 105,82 |
| 21:49:50 | 100 | 105,82 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login