Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:55 | 100 | 105,53 |
| 19:50:10 | 100 | 105,48 |
| 19:48:21 | 130 | 105,52 |
| 19:47:17 | 100 | 105,45 |
| 19:47:17 | 100 | 105,46 |
| 19:47:17 | 100 | 105,46 |
| 19:35:03 | 100 | 105,47 |
| 19:32:47 | 100 | 105,40 |
| 19:32:45 | 100 | 105,43 |
| 19:31:57 | 100 | 105,42 |
| 19:30:58 | 100 | 105,47 |
| 19:30:58 | 100 | 105,47 |
| 19:30:08 | 100 | 105,47 |
| 19:28:10 | 100 | 105,48 |
| 19:26:19 | 100 | 105,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:19 | 100 | 105,32 |
| 19:26:19 | 100 | 105,34 |
| 19:26:16 | 107 | 105,33 |
| 19:26:10 | 110 | 105,33 |
| 19:26:10 | 330 | 105,32 |
| 19:26:10 | 110 | 105,32 |
| 19:26:02 | 100 | 105,39 |
| 19:26:02 | 100 | 105,40 |
| 19:26:02 | 100 | 105,40 |
| 19:26:02 | 330 | 105,40 |
| 19:26:02 | 100 | 105,40 |
| 19:24:43 | 200 | 105,43 |
| 19:24:35 | 100 | 105,45 |
| 19:24:22 | 100 | 105,44 |
| 19:24:19 | 100 | 105,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:19 | 100 | 105,45 |
| 19:23:37 | 150 | 105,37 |
| 19:23:37 | 350 | 105,37 |
| 19:23:37 | 200 | 105,37 |
| 19:23:20 | 100 | 105,36 |
| 19:23:00 | 100 | 105,36 |
| 19:22:14 | 100 | 105,33 |
| 19:20:37 | 100 | 105,29 |
| 19:18:33 | 100 | 105,19 |
| 19:14:44 | 100 | 105,13 |
| 19:14:19 | 100 | 105,11 |
| 19:14:19 | 100 | 105,11 |
| 19:14:19 | 200 | 105,10 |
| 19:13:12 | 300 | 105,04 |
| 19:12:57 | 100 | 105,04 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login