Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:39 | 100 | 107,56 |
| 17:45:09 | 100 | 107,55 |
| 17:43:54 | 100 | 107,53 |
| 17:43:13 | 100 | 107,59 |
| 17:43:08 | 100 | 107,58 |
| 17:42:42 | 100 | 107,57 |
| 17:42:42 | 100 | 107,57 |
| 17:42:07 | 100 | 107,59 |
| 17:42:07 | 100 | 107,59 |
| 17:41:48 | 100 | 107,59 |
| 17:41:46 | 100 | 107,62 |
| 17:41:35 | 100 | 107,61 |
| 17:41:20 | 100 | 107,62 |
| 17:41:20 | 100 | 107,61 |
| 17:41:20 | 100 | 107,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:45 | 100 | 107,62 |
| 17:40:12 | 100 | 107,64 |
| 17:38:54 | 100 | 107,56 |
| 17:38:48 | 100 | 107,53 |
| 17:38:43 | 100 | 107,52 |
| 17:38:35 | 100 | 107,51 |
| 17:37:36 | 100 | 107,54 |
| 17:37:36 | 100 | 107,54 |
| 17:37:36 | 100 | 107,57 |
| 17:37:36 | 100 | 107,57 |
| 17:36:38 | 100 | 107,56 |
| 17:36:15 | 100 | 107,54 |
| 17:36:15 | 100 | 107,54 |
| 17:36:03 | 100 | 107,53 |
| 17:34:57 | 100 | 107,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:57 | 100 | 107,54 |
| 17:34:41 | 100 | 107,57 |
| 17:34:36 | 100 | 107,59 |
| 17:34:36 | 100 | 107,58 |
| 17:34:36 | 100 | 107,59 |
| 17:33:10 | 100 | 107,64 |
| 17:33:09 | 100 | 107,63 |
| 17:33:09 | 100 | 107,63 |
| 17:32:35 | 103 | 107,61 |
| 17:31:47 | 100 | 107,58 |
| 17:31:24 | 100 | 107,63 |
| 17:31:00 | 100 | 107,59 |
| 17:30:53 | 100 | 107,62 |
| 17:30:40 | 100 | 107,64 |
| 17:29:57 | 150 | 107,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login