Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:07 | 100 | 100,78 |
| 17:45:00 | 348 | 100,85 |
| 17:45:00 | 200 | 100,85 |
| 17:44:24 | 100 | 100,85 |
| 17:44:24 | 100 | 100,85 |
| 17:44:24 | 100 | 100,85 |
| 17:44:15 | 150 | 100,94 |
| 17:44:13 | 100 | 100,92 |
| 17:44:02 | 148 | 100,89 |
| 17:44:02 | 148 | 100,89 |
| 17:44:02 | 100 | 100,89 |
| 17:43:59 | 100 | 100,94 |
| 17:43:44 | 100 | 100,95 |
| 17:43:20 | 200 | 101,02 |
| 17:43:20 | 100 | 101,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:20 | 100 | 101,02 |
| 17:43:20 | 107 | 101,02 |
| 17:43:20 | 100 | 101,02 |
| 17:43:20 | 300 | 101,02 |
| 17:43:20 | 100 | 101,03 |
| 17:43:20 | 100 | 101,02 |
| 17:43:20 | 100 | 101,00 |
| 17:43:20 | 100 | 101,00 |
| 17:43:18 | 100 | 100,95 |
| 17:43:18 | 100 | 100,95 |
| 17:43:18 | 100 | 100,95 |
| 17:43:18 | 100 | 100,96 |
| 17:43:18 | 100 | 100,96 |
| 17:42:33 | 100 | 101,02 |
| 17:42:26 | 100 | 101,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:26 | 100 | 100,99 |
| 17:42:26 | 100 | 100,99 |
| 17:42:26 | 100 | 100,98 |
| 17:42:26 | 100 | 100,98 |
| 17:42:26 | 100 | 100,95 |
| 17:42:26 | 300 | 100,94 |
| 17:42:26 | 100 | 100,94 |
| 17:42:25 | 100 | 100,94 |
| 17:42:25 | 100 | 100,94 |
| 17:42:25 | 100 | 100,95 |
| 17:42:24 | 100 | 100,93 |
| 17:42:23 | 145 | 100,92 |
| 17:42:13 | 100 | 100,92 |
| 17:42:13 | 200 | 100,92 |
| 17:41:49 | 100 | 100,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login