Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:34 | 100 | 103,16 |
| 15:54:59 | 100 | 103,23 |
| 15:54:59 | 100 | 103,23 |
| 15:54:59 | 100 | 103,25 |
| 15:54:59 | 100 | 103,23 |
| 15:54:59 | 100 | 103,24 |
| 15:54:56 | 100 | 103,31 |
| 15:54:19 | 100 | 103,36 |
| 15:54:10 | 300 | 103,32 |
| 15:54:09 | 100 | 103,29 |
| 15:53:41 | 250 | 103,44 |
| 15:53:41 | 400 | 103,42 |
| 15:53:41 | 701 | 103,42 |
| 15:53:40 | 100 | 103,33 |
| 15:53:27 | 100 | 103,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:27 | 100 | 103,25 |
| 15:52:43 | 100 | 103,15 |
| 15:52:43 | 100 | 103,15 |
| 15:51:47 | 100 | 103,23 |
| 15:50:52 | 100 | 103,34 |
| 15:50:52 | 200 | 103,34 |
| 15:50:23 | 100 | 103,29 |
| 15:50:23 | 100 | 103,29 |
| 15:50:23 | 100 | 103,30 |
| 15:50:23 | 100 | 103,30 |
| 15:50:23 | 100 | 103,30 |
| 15:49:50 | 100 | 103,32 |
| 15:49:29 | 100 | 103,25 |
| 15:49:29 | 600 | 103,23 |
| 15:49:29 | 200 | 103,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:13 | 100 | 103,10 |
| 15:49:03 | 100 | 103,14 |
| 15:49:03 | 100 | 103,14 |
| 15:49:03 | 100 | 103,12 |
| 15:48:00 | 100 | 103,19 |
| 15:47:59 | 100 | 103,17 |
| 15:47:58 | 100 | 103,16 |
| 15:47:54 | 100 | 103,17 |
| 15:47:50 | 100 | 103,13 |
| 15:47:23 | 100 | 103,12 |
| 15:47:16 | 100 | 103,17 |
| 15:47:14 | 100 | 103,13 |
| 15:46:24 | 100 | 103,15 |
| 15:46:23 | 100 | 103,18 |
| 15:46:23 | 100 | 103,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login