Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 121 | 90,41 |
| 21:59:57 | 100 | 90,41 |
| 21:59:54 | 100 | 90,42 |
| 21:59:53 | 100 | 90,41 |
| 21:59:52 | 100 | 90,41 |
| 21:59:52 | 100 | 90,41 |
| 21:59:51 | 109 | 90,41 |
| 21:59:51 | 100 | 90,41 |
| 21:59:41 | 100 | 90,44 |
| 21:59:40 | 100 | 90,43 |
| 21:59:35 | 100 | 90,43 |
| 21:59:35 | 140 | 90,43 |
| 21:59:35 | 100 | 90,42 |
| 21:59:35 | 100 | 90,42 |
| 21:59:32 | 100 | 90,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:28 | 100 | 90,41 |
| 21:59:27 | 100 | 90,41 |
| 21:59:27 | 100 | 90,41 |
| 21:59:26 | 100 | 90,42 |
| 21:59:25 | 100 | 90,41 |
| 21:59:17 | 184 | 90,43 |
| 21:59:17 | 100 | 90,43 |
| 21:59:16 | 100 | 90,43 |
| 21:59:09 | 109 | 90,43 |
| 21:59:08 | 100 | 90,43 |
| 21:59:08 | 100 | 90,43 |
| 21:59:06 | 120 | 90,43 |
| 21:59:02 | 100 | 90,43 |
| 21:59:00 | 100 | 90,43 |
| 21:58:54 | 100 | 90,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:48 | 100 | 90,44 |
| 21:58:44 | 100 | 90,44 |
| 21:58:37 | 100 | 90,44 |
| 21:58:37 | 120 | 90,44 |
| 21:58:37 | 100 | 90,44 |
| 21:58:32 | 100 | 90,44 |
| 21:58:05 | 100 | 90,45 |
| 21:57:32 | 100 | 90,48 |
| 21:57:15 | 200 | 90,49 |
| 21:56:43 | 126 | 90,52 |
| 21:56:41 | 100 | 90,52 |
| 21:56:33 | 100 | 90,54 |
| 21:56:29 | 100 | 90,51 |
| 21:56:29 | 100 | 90,51 |
| 21:56:20 | 100 | 90,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login