Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:25 | 100 | 88,08 |
17:24:25 | 100 | 88,08 |
17:23:52 | 100 | 88,02 |
17:23:50 | 100 | 88,01 |
17:23:40 | 100 | 88,03 |
17:21:57 | 100 | 88,00 |
17:21:57 | 100 | 88,00 |
17:21:57 | 100 | 88,00 |
17:21:57 | 100 | 88,00 |
17:21:57 | 100 | 88,01 |
17:21:45 | 100 | 88,03 |
17:21:41 | 100 | 88,01 |
17:21:41 | 100 | 88,00 |
17:21:41 | 100 | 88,00 |
17:20:06 | 100 | 88,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:49 | 100 | 88,05 |
17:19:10 | 100 | 88,06 |
17:19:10 | 100 | 88,07 |
17:18:51 | 100 | 88,04 |
17:18:50 | 100 | 88,03 |
17:17:47 | 100 | 88,07 |
17:16:35 | 100 | 88,10 |
17:16:35 | 149 | 88,10 |
17:16:35 | 100 | 88,10 |
17:16:35 | 100 | 88,10 |
17:16:17 | 100 | 88,10 |
17:15:15 | 100 | 88,09 |
17:15:03 | 100 | 88,10 |
17:13:15 | 500 | 88,05 |
17:13:15 | 200 | 88,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:15 | 100 | 88,05 |
17:13:15 | 100 | 88,05 |
17:11:52 | 100 | 87,95 |
17:11:10 | 100 | 87,92 |
17:11:00 | 100 | 87,94 |
17:11:00 | 100 | 87,94 |
17:10:50 | 100 | 87,91 |
17:10:50 | 200 | 87,91 |
17:10:50 | 153 | 87,90 |
17:10:50 | 100 | 87,90 |
17:10:40 | 100 | 87,92 |
17:10:40 | 100 | 87,92 |
17:10:39 | 100 | 87,94 |
17:10:39 | 100 | 87,94 |
17:09:47 | 100 | 87,93 |