Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:33 | 400 | 88,01 |
18:54:33 | 100 | 88,00 |
18:54:33 | 600 | 87,99 |
18:54:33 | 200 | 87,98 |
18:54:33 | 100 | 87,98 |
18:54:33 | 100 | 87,98 |
18:54:33 | 100 | 87,98 |
18:53:48 | 100 | 87,97 |
18:53:48 | 100 | 87,97 |
18:52:58 | 200 | 87,97 |
18:52:55 | 100 | 87,98 |
18:52:46 | 100 | 87,97 |
18:52:46 | 100 | 87,97 |
18:52:46 | 100 | 87,97 |
18:52:39 | 100 | 87,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:16 | 100 | 87,96 |
18:52:16 | 635 | 87,96 |
18:52:02 | 500 | 87,96 |
18:52:00 | 101 | 87,96 |
18:52:00 | 100 | 87,96 |
18:52:00 | 200 | 87,97 |
18:52:00 | 100 | 87,97 |
18:51:51 | 100 | 87,97 |
18:51:51 | 200 | 87,98 |
18:51:51 | 200 | 87,98 |
18:51:21 | 100 | 87,99 |
18:50:58 | 600 | 87,99 |
18:50:52 | 100 | 87,99 |
18:50:50 | 200 | 87,99 |
18:50:08 | 100 | 87,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:01 | 200 | 88,00 |
18:50:01 | 100 | 88,00 |
18:50:01 | 100 | 88,01 |
18:50:01 | 200 | 88,02 |
18:49:35 | 199 | 88,02 |
18:49:35 | 200 | 88,03 |
18:49:35 | 200 | 88,02 |
18:49:35 | 200 | 88,02 |
18:49:26 | 495 | 88,02 |
18:49:19 | 100 | 88,03 |
18:49:19 | 100 | 88,03 |
18:49:19 | 100 | 88,04 |
18:49:19 | 100 | 88,04 |
18:49:19 | 100 | 88,05 |
18:49:19 | 100 | 88,04 |