Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:34 | 100 | 74,82 |
17:58:34 | 100 | 74,82 |
17:58:09 | 100 | 74,83 |
17:58:08 | 100 | 74,82 |
17:57:47 | 100 | 74,81 |
17:57:46 | 100 | 74,81 |
17:57:46 | 100 | 74,81 |
17:56:42 | 100 | 74,78 |
17:56:42 | 100 | 74,78 |
17:56:42 | 100 | 74,78 |
17:56:14 | 100 | 74,78 |
17:56:13 | 100 | 74,78 |
17:56:03 | 100 | 74,77 |
17:56:03 | 157 | 74,77 |
17:55:07 | 100 | 74,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:59 | 100 | 74,77 |
17:54:59 | 100 | 74,75 |
17:54:59 | 100 | 74,75 |
17:54:59 | 100 | 74,75 |
17:54:51 | 200 | 74,75 |
17:54:50 | 100 | 74,76 |
17:54:50 | 100 | 74,76 |
17:54:36 | 100 | 74,77 |
17:54:36 | 100 | 74,77 |
17:54:36 | 100 | 74,77 |
17:54:36 | 100 | 74,79 |
17:52:59 | 300 | 74,80 |
17:52:45 | 100 | 74,79 |
17:52:30 | 100 | 74,81 |
17:52:30 | 100 | 74,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:29 | 100 | 74,80 |
17:52:29 | 100 | 74,80 |
17:52:29 | 100 | 74,80 |
17:52:09 | 100 | 74,75 |
17:51:31 | 100 | 74,76 |
17:51:31 | 100 | 74,76 |
17:51:30 | 100 | 74,75 |
17:51:29 | 200 | 74,74 |
17:51:23 | 300 | 74,74 |
17:51:08 | 100 | 74,71 |
17:51:03 | 100 | 74,70 |
17:51:03 | 100 | 74,70 |
17:51:03 | 100 | 74,70 |
17:51:03 | 100 | 74,70 |
17:51:00 | 100 | 74,69 |