Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:43 | 200 | 88,26 |
21:52:38 | 100 | 88,26 |
21:52:38 | 100 | 88,26 |
21:52:38 | 200 | 88,26 |
21:52:30 | 100 | 88,26 |
21:52:30 | 100 | 88,27 |
21:52:30 | 100 | 88,26 |
21:52:30 | 172 | 88,26 |
21:52:24 | 100 | 88,27 |
21:52:24 | 105 | 88,27 |
21:52:24 | 100 | 88,27 |
21:52:24 | 100 | 88,28 |
21:52:24 | 100 | 88,28 |
21:52:24 | 100 | 88,28 |
21:52:00 | 182 | 88,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:00 | 200 | 88,27 |
21:52:00 | 100 | 88,27 |
21:51:56 | 100 | 88,26 |
21:51:56 | 106 | 88,26 |
21:51:56 | 100 | 88,26 |
21:51:56 | 100 | 88,26 |
21:51:50 | 100 | 88,25 |
21:51:50 | 100 | 88,25 |
21:51:49 | 200 | 88,24 |
21:51:49 | 198 | 88,24 |
21:51:49 | 172 | 88,25 |
21:51:49 | 200 | 88,24 |
21:51:43 | 101 | 88,24 |
21:51:43 | 100 | 88,24 |
21:51:37 | 200 | 88,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:37 | 187 | 88,23 |
21:51:37 | 100 | 88,23 |
21:51:31 | 124 | 88,22 |
21:51:25 | 100 | 88,21 |
21:51:24 | 100 | 88,20 |
21:51:24 | 100 | 88,20 |
21:51:24 | 100 | 88,20 |
21:51:16 | 100 | 88,21 |
21:51:14 | 100 | 88,21 |
21:51:14 | 100 | 88,21 |
21:51:06 | 100 | 88,19 |
21:51:05 | 100 | 88,19 |
21:51:02 | 100 | 88,19 |
21:51:00 | 100 | 88,19 |
21:50:59 | 100 | 88,18 |