Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 105,74 |
| 21:59:58 | 100 | 105,74 |
| 21:59:58 | 100 | 105,74 |
| 21:59:58 | 100 | 105,76 |
| 21:59:56 | 100 | 105,74 |
| 21:59:56 | 100 | 105,75 |
| 21:59:54 | 100 | 105,75 |
| 21:59:54 | 100 | 105,76 |
| 21:59:52 | 222 | 105,74 |
| 21:59:51 | 100 | 105,76 |
| 21:59:50 | 100 | 105,75 |
| 21:59:50 | 100 | 105,75 |
| 21:59:50 | 100 | 105,76 |
| 21:59:50 | 100 | 105,76 |
| 21:59:44 | 100 | 105,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:43 | 100 | 105,78 |
| 21:59:31 | 101 | 105,74 |
| 21:59:29 | 100 | 105,78 |
| 21:59:27 | 100 | 105,79 |
| 21:59:26 | 100 | 105,79 |
| 21:59:22 | 100 | 105,79 |
| 21:59:20 | 100 | 105,78 |
| 21:59:20 | 200 | 105,77 |
| 21:59:16 | 130 | 105,77 |
| 21:59:14 | 100 | 105,77 |
| 21:59:14 | 100 | 105,77 |
| 21:59:14 | 100 | 105,77 |
| 21:59:10 | 150 | 105,76 |
| 21:59:09 | 116 | 105,75 |
| 21:59:09 | 150 | 105,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:09 | 150 | 105,75 |
| 21:59:09 | 150 | 105,75 |
| 21:59:09 | 150 | 105,75 |
| 21:59:09 | 150 | 105,75 |
| 21:59:09 | 150 | 105,75 |
| 21:59:09 | 150 | 105,75 |
| 21:59:09 | 150 | 105,75 |
| 21:59:09 | 150 | 105,75 |
| 21:59:09 | 150 | 105,75 |
| 21:59:09 | 150 | 105,75 |
| 21:59:09 | 150 | 105,75 |
| 21:59:09 | 100 | 105,75 |
| 21:59:09 | 150 | 105,75 |
| 21:59:09 | 150 | 105,75 |
| 21:59:09 | 150 | 105,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login