Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:33 | 100 | 107,25 |
| 19:43:27 | 100 | 107,20 |
| 19:43:01 | 100 | 107,20 |
| 19:42:49 | 184 | 107,19 |
| 19:41:57 | 100 | 107,19 |
| 19:41:57 | 100 | 107,19 |
| 19:39:20 | 100 | 107,22 |
| 19:39:20 | 100 | 107,22 |
| 19:39:20 | 100 | 107,22 |
| 19:39:20 | 100 | 107,22 |
| 19:38:53 | 100 | 107,21 |
| 19:38:53 | 100 | 107,20 |
| 19:38:45 | 100 | 107,21 |
| 19:36:52 | 100 | 107,17 |
| 19:34:08 | 100 | 107,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:08 | 150 | 107,19 |
| 19:34:08 | 100 | 107,16 |
| 19:33:14 | 100 | 107,17 |
| 19:33:14 | 100 | 107,17 |
| 19:33:14 | 200 | 107,17 |
| 19:33:00 | 100 | 107,18 |
| 19:32:59 | 100 | 107,19 |
| 19:32:31 | 100 | 107,21 |
| 19:32:09 | 100 | 107,20 |
| 19:31:31 | 100 | 107,22 |
| 19:31:19 | 100 | 107,19 |
| 19:30:43 | 100 | 107,21 |
| 19:30:33 | 100 | 107,18 |
| 19:30:25 | 100 | 107,20 |
| 19:30:25 | 100 | 107,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:36 | 100 | 107,16 |
| 19:28:31 | 100 | 107,17 |
| 19:28:30 | 100 | 107,16 |
| 19:28:08 | 100 | 107,11 |
| 19:27:14 | 100 | 107,12 |
| 19:27:14 | 100 | 107,12 |
| 19:26:39 | 180 | 107,18 |
| 19:25:42 | 100 | 107,19 |
| 19:25:03 | 100 | 107,18 |
| 19:25:03 | 100 | 107,18 |
| 19:24:06 | 100 | 107,17 |
| 19:23:59 | 100 | 107,16 |
| 19:23:57 | 100 | 107,15 |
| 19:23:14 | 100 | 107,16 |
| 19:23:08 | 100 | 107,19 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login