Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 106,41 |
| 21:59:52 | 100 | 106,41 |
| 21:59:51 | 200 | 106,41 |
| 21:59:50 | 100 | 106,41 |
| 21:59:50 | 100 | 106,41 |
| 21:59:49 | 100 | 106,42 |
| 21:59:47 | 100 | 106,41 |
| 21:59:46 | 100 | 106,41 |
| 21:59:46 | 100 | 106,42 |
| 21:59:45 | 100 | 106,40 |
| 21:59:45 | 100 | 106,40 |
| 21:59:45 | 100 | 106,41 |
| 21:59:45 | 100 | 106,41 |
| 21:59:45 | 100 | 106,42 |
| 21:59:44 | 100 | 106,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:43 | 107 | 106,41 |
| 21:59:43 | 107 | 106,41 |
| 21:59:43 | 107 | 106,41 |
| 21:59:41 | 100 | 106,42 |
| 21:59:39 | 100 | 106,41 |
| 21:59:38 | 100 | 106,42 |
| 21:59:37 | 141 | 106,40 |
| 21:59:34 | 100 | 106,41 |
| 21:59:32 | 100 | 106,40 |
| 21:59:30 | 100 | 106,41 |
| 21:59:30 | 100 | 106,41 |
| 21:59:30 | 100 | 106,41 |
| 21:59:29 | 100 | 106,41 |
| 21:59:27 | 100 | 106,40 |
| 21:59:21 | 100 | 106,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:19 | 200 | 106,37 |
| 21:59:18 | 100 | 106,37 |
| 21:59:15 | 100 | 106,38 |
| 21:59:15 | 100 | 106,38 |
| 21:59:15 | 100 | 106,37 |
| 21:59:13 | 100 | 106,38 |
| 21:59:13 | 100 | 106,38 |
| 21:59:12 | 100 | 106,40 |
| 21:59:11 | 100 | 106,40 |
| 21:59:11 | 100 | 106,40 |
| 21:59:03 | 100 | 106,41 |
| 21:59:03 | 100 | 106,40 |
| 21:59:00 | 100 | 106,42 |
| 21:59:00 | 100 | 106,43 |
| 21:59:00 | 100 | 106,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login