Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.05.26 21:59:59 | 100 | 104,99 |
| 04.05.26 21:59:52 | 100 | 104,99 |
| 04.05.26 21:59:51 | 100 | 104,98 |
| 04.05.26 21:59:39 | 100 | 104,99 |
| 04.05.26 21:59:39 | 100 | 104,99 |
| 04.05.26 21:59:38 | 100 | 104,99 |
| 04.05.26 21:59:36 | 100 | 104,99 |
| 04.05.26 21:59:34 | 100 | 104,99 |
| 04.05.26 21:59:32 | 100 | 104,98 |
| 04.05.26 21:59:31 | 100 | 104,99 |
| 04.05.26 21:59:31 | 100 | 104,98 |
| 04.05.26 21:59:31 | 100 | 104,98 |
| 04.05.26 21:59:29 | 100 | 104,98 |
| 04.05.26 21:59:00 | 100 | 104,94 |
| 04.05.26 21:58:58 | 858 | 104,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.05.26 21:58:58 | 123 | 104,95 |
| 04.05.26 21:58:56 | 100 | 104,94 |
| 04.05.26 21:58:54 | 100 | 104,94 |
| 04.05.26 21:58:54 | 100 | 104,94 |
| 04.05.26 21:58:39 | 100 | 104,93 |
| 04.05.26 21:58:39 | 100 | 104,93 |
| 04.05.26 21:58:39 | 100 | 104,93 |
| 04.05.26 21:58:38 | 100 | 104,92 |
| 04.05.26 21:58:38 | 100 | 104,92 |
| 04.05.26 21:58:38 | 100 | 104,92 |
| 04.05.26 21:58:31 | 100 | 104,92 |
| 04.05.26 21:58:31 | 100 | 104,92 |
| 04.05.26 21:58:22 | 100 | 104,90 |
| 04.05.26 21:58:22 | 100 | 104,90 |
| 04.05.26 21:58:22 | 100 | 104,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.05.26 21:58:22 | 100 | 104,90 |
| 04.05.26 21:58:15 | 100 | 104,91 |
| 04.05.26 21:58:00 | 100 | 104,91 |
| 04.05.26 21:57:35 | 100 | 104,92 |
| 04.05.26 21:57:35 | 100 | 104,92 |
| 04.05.26 21:57:33 | 100 | 104,93 |
| 04.05.26 21:57:33 | 100 | 104,93 |
| 04.05.26 21:57:33 | 100 | 104,93 |
| 04.05.26 21:57:33 | 200 | 104,93 |
| 04.05.26 21:57:33 | 100 | 104,93 |
| 04.05.26 21:57:13 | 100 | 104,91 |
| 04.05.26 21:57:11 | 100 | 104,89 |
| 04.05.26 21:57:11 | 100 | 104,90 |
| 04.05.26 21:57:00 | 100 | 104,90 |
| 04.05.26 21:57:00 | 299 | 104,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login