Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 104,13 |
| 21:59:58 | 100 | 104,15 |
| 21:59:58 | 100 | 104,15 |
| 21:59:58 | 100 | 104,14 |
| 21:59:58 | 100 | 104,14 |
| 21:59:58 | 100 | 104,12 |
| 21:59:58 | 100 | 104,14 |
| 21:59:58 | 100 | 104,13 |
| 21:59:56 | 100 | 104,12 |
| 21:59:55 | 100 | 104,11 |
| 21:59:48 | 100 | 104,13 |
| 21:59:43 | 100 | 104,12 |
| 21:59:32 | 100 | 104,11 |
| 21:59:30 | 100 | 104,10 |
| 21:59:30 | 140 | 104,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:20 | 100 | 104,11 |
| 21:59:12 | 100 | 104,12 |
| 21:59:11 | 100 | 104,12 |
| 21:59:09 | 138 | 104,13 |
| 21:59:08 | 100 | 104,13 |
| 21:59:03 | 138 | 104,11 |
| 21:59:03 | 100 | 104,11 |
| 21:59:00 | 500 | 104,13 |
| 21:59:00 | 249 | 104,13 |
| 21:59:00 | 251 | 104,13 |
| 21:59:00 | 153 | 104,13 |
| 21:59:00 | 249 | 104,13 |
| 21:59:00 | 100 | 104,13 |
| 21:58:50 | 114 | 104,15 |
| 21:58:50 | 153 | 104,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:50 | 120 | 104,15 |
| 21:58:50 | 100 | 104,15 |
| 21:58:41 | 100 | 104,16 |
| 21:58:24 | 100 | 104,17 |
| 21:58:00 | 100 | 104,21 |
| 21:58:00 | 100 | 104,22 |
| 21:57:58 | 100 | 104,17 |
| 21:57:40 | 100 | 104,14 |
| 21:57:40 | 100 | 104,14 |
| 21:57:40 | 100 | 104,14 |
| 21:57:36 | 100 | 104,18 |
| 21:57:36 | 200 | 104,17 |
| 21:57:30 | 100 | 104,18 |
| 21:57:17 | 100 | 104,14 |
| 21:57:17 | 100 | 104,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login