Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:21:10 | 100 | 92,01 |
| 15:19:52 | 155 | 92,07 |
| 15:19:15 | 100 | 92,02 |
| 15:19:15 | 100 | 92,04 |
| 15:19:15 | 100 | 92,02 |
| 15:17:53 | 100 | 91,85 |
| 15:17:52 | 100 | 91,84 |
| 15:17:52 | 234 | 91,84 |
| 15:17:52 | 100 | 91,83 |
| 15:17:52 | 100 | 91,83 |
| 15:17:52 | 100 | 91,83 |
| 15:17:52 | 100 | 91,83 |
| 15:17:52 | 100 | 91,84 |
| 15:17:52 | 100 | 91,84 |
| 15:17:52 | 100 | 91,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:36 | 100 | 91,87 |
| 15:17:31 | 100 | 91,84 |
| 15:17:31 | 100 | 91,84 |
| 15:16:56 | 100 | 91,80 |
| 15:15:36 | 100 | 91,81 |
| 15:13:42 | 100 | 92,10 |
| 15:13:22 | 100 | 92,22 |
| 15:11:29 | 100 | 92,13 |
| 15:11:04 | 100 | 92,04 |
| 15:10:02 | 100 | 91,97 |
| 15:09:23 | 100 | 91,84 |
| 15:09:23 | 100 | 91,84 |
| 15:09:20 | 100 | 91,79 |
| 15:08:39 | 300 | 91,85 |
| 15:08:18 | 300 | 91,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:07:10 | 100 | 91,64 |
| 15:07:09 | 100 | 91,64 |
| 15:07:09 | 100 | 91,64 |
| 15:07:09 | 100 | 91,64 |
| 15:05:54 | 100 | 91,67 |
| 15:05:28 | 100 | 91,73 |
| 15:05:09 | 100 | 91,68 |
| 15:05:02 | 100 | 91,69 |
| 15:04:10 | 100 | 91,85 |
| 15:03:42 | 100 | 91,95 |
| 15:03:42 | 100 | 91,95 |
| 15:03:39 | 150 | 91,94 |
| 15:03:13 | 100 | 92,01 |
| 15:02:23 | 100 | 92,02 |
| 15:01:57 | 100 | 91,94 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login