Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:44 | 100 | 88,01 |
19:40:44 | 100 | 88,01 |
19:40:44 | 100 | 88,01 |
19:40:08 | 100 | 88,01 |
19:40:08 | 100 | 88,01 |
19:40:08 | 100 | 88,01 |
19:39:58 | 100 | 88,00 |
19:39:58 | 100 | 88,00 |
19:39:58 | 100 | 88,00 |
19:39:57 | 100 | 88,00 |
19:39:16 | 100 | 87,99 |
19:39:08 | 100 | 87,99 |
19:39:05 | 100 | 87,99 |
19:38:42 | 100 | 87,99 |
19:38:42 | 100 | 87,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:42 | 100 | 87,98 |
19:38:37 | 100 | 87,98 |
19:38:18 | 100 | 87,99 |
19:37:34 | 100 | 87,97 |
19:37:24 | 200 | 87,97 |
19:37:22 | 100 | 87,97 |
19:37:22 | 100 | 87,98 |
19:37:22 | 100 | 87,99 |
19:36:55 | 200 | 88,00 |
19:36:55 | 600 | 88,00 |
19:36:55 | 100 | 88,00 |
19:36:38 | 100 | 88,00 |
19:36:35 | 100 | 88,00 |
19:36:30 | 100 | 87,97 |
19:36:30 | 100 | 87,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:24 | 200 | 87,96 |
19:36:24 | 100 | 87,96 |
19:36:04 | 100 | 87,97 |
19:36:00 | 201 | 87,96 |
19:36:00 | 286 | 87,96 |
19:36:00 | 200 | 87,96 |
19:36:00 | 100 | 87,96 |
19:35:26 | 100 | 87,96 |
19:35:23 | 100 | 87,95 |
19:35:14 | 100 | 87,95 |
19:35:08 | 100 | 87,94 |
19:35:08 | 100 | 87,94 |
19:35:08 | 100 | 87,94 |
19:35:08 | 342 | 87,93 |
19:35:08 | 348 | 87,93 |