Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:31:13 | 100 | 75,68 |
15.05.24 21:31:06 | 100 | 75,69 |
15.05.24 21:31:04 | 100 | 75,69 |
15.05.24 21:30:53 | 100 | 75,69 |
15.05.24 21:30:53 | 112 | 75,69 |
15.05.24 21:30:52 | 100 | 75,69 |
15.05.24 21:30:19 | 200 | 75,69 |
15.05.24 21:30:08 | 147 | 75,70 |
15.05.24 21:30:06 | 100 | 75,71 |
15.05.24 21:29:05 | 101 | 75,72 |
15.05.24 21:29:05 | 100 | 75,72 |
15.05.24 21:28:47 | 100 | 75,72 |
15.05.24 21:28:46 | 100 | 75,71 |
15.05.24 21:28:46 | 100 | 75,71 |
15.05.24 21:28:46 | 100 | 75,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:28:15 | 100 | 75,71 |
15.05.24 21:28:10 | 100 | 75,71 |
15.05.24 21:27:29 | 100 | 75,69 |
15.05.24 21:27:29 | 100 | 75,69 |
15.05.24 21:27:28 | 100 | 75,69 |
15.05.24 21:27:28 | 100 | 75,69 |
15.05.24 21:27:28 | 100 | 75,69 |
15.05.24 21:27:28 | 100 | 75,69 |
15.05.24 21:27:28 | 100 | 75,69 |
15.05.24 21:27:28 | 100 | 75,68 |
15.05.24 21:27:28 | 100 | 75,68 |
15.05.24 21:27:28 | 100 | 75,68 |
15.05.24 21:27:28 | 100 | 75,68 |
15.05.24 21:27:28 | 100 | 75,68 |
15.05.24 21:27:28 | 100 | 75,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:27:28 | 100 | 75,68 |
15.05.24 21:27:28 | 100 | 75,68 |
15.05.24 21:26:29 | 100 | 75,69 |
15.05.24 21:26:17 | 100 | 75,70 |
15.05.24 21:26:14 | 200 | 75,69 |
15.05.24 21:26:14 | 100 | 75,69 |
15.05.24 21:26:09 | 300 | 75,69 |
15.05.24 21:26:09 | 100 | 75,69 |
15.05.24 21:26:09 | 100 | 75,69 |
15.05.24 21:26:09 | 100 | 75,70 |
15.05.24 21:26:09 | 100 | 75,70 |
15.05.24 21:26:09 | 100 | 75,70 |
15.05.24 21:26:08 | 350 | 75,70 |
15.05.24 21:26:08 | 112 | 75,70 |
15.05.24 21:25:58 | 100 | 75,70 |