Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:04 | 100 | 80,40 |
15:49:46 | 100 | 80,40 |
15:49:42 | 100 | 80,41 |
15:49:42 | 190 | 80,40 |
15:48:52 | 123 | 80,36 |
15:48:52 | 200 | 80,38 |
15:48:52 | 100 | 80,39 |
15:48:48 | 197 | 80,39 |
15:48:41 | 100 | 80,37 |
15:48:41 | 100 | 80,37 |
15:48:41 | 100 | 80,36 |
15:48:41 | 261 | 80,36 |
15:48:41 | 100 | 80,36 |
15:48:41 | 100 | 80,36 |
15:48:40 | 100 | 80,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:37 | 200 | 80,37 |
15:48:33 | 100 | 80,37 |
15:48:33 | 100 | 80,37 |
15:48:33 | 100 | 80,37 |
15:48:28 | 100 | 80,38 |
15:48:22 | 589 | 80,40 |
15:48:22 | 206 | 80,40 |
15:48:22 | 200 | 80,40 |
15:48:22 | 123 | 80,37 |
15:48:22 | 137 | 80,36 |
15:48:22 | 100 | 80,36 |
15:48:22 | 100 | 80,36 |
15:48:21 | 200 | 80,35 |
15:48:21 | 300 | 80,34 |
15:48:21 | 300 | 80,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:21 | 100 | 80,32 |
15:48:21 | 100 | 80,31 |
15:48:21 | 200 | 80,31 |
15:48:21 | 200 | 80,30 |
15:48:21 | 100 | 80,30 |
15:48:21 | 100 | 80,29 |
15:48:12 | 100 | 80,20 |
15:48:12 | 100 | 80,20 |
15:48:10 | 100 | 80,18 |
15:48:09 | 100 | 80,23 |
15:48:00 | 100 | 80,24 |
15:47:54 | 100 | 80,27 |
15:47:53 | 100 | 80,24 |
15:47:53 | 100 | 80,24 |
15:47:53 | 100 | 80,24 |