Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:49:02 | 200 | 80,01 |
31.05.24 21:49:00 | 100 | 80,01 |
31.05.24 21:49:00 | 100 | 80,01 |
31.05.24 21:49:00 | 100 | 80,00 |
31.05.24 21:49:00 | 100 | 80,00 |
31.05.24 21:49:00 | 100 | 80,00 |
31.05.24 21:48:58 | 100 | 80,00 |
31.05.24 21:48:58 | 100 | 80,00 |
31.05.24 21:48:52 | 168 | 80,00 |
31.05.24 21:48:52 | 100 | 80,00 |
31.05.24 21:48:49 | 109 | 79,98 |
31.05.24 21:48:44 | 100 | 79,98 |
31.05.24 21:48:44 | 100 | 79,98 |
31.05.24 21:48:44 | 102 | 79,98 |
31.05.24 21:48:43 | 168 | 79,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:48:43 | 100 | 79,99 |
31.05.24 21:48:43 | 100 | 79,99 |
31.05.24 21:48:43 | 330 | 79,99 |
31.05.24 21:48:36 | 100 | 80,00 |
31.05.24 21:48:16 | 100 | 79,99 |
31.05.24 21:48:16 | 100 | 79,99 |
31.05.24 21:48:16 | 500 | 79,99 |
31.05.24 21:48:11 | 100 | 79,99 |
31.05.24 21:48:11 | 220 | 79,98 |
31.05.24 21:48:08 | 200 | 79,97 |
31.05.24 21:48:08 | 100 | 79,97 |
31.05.24 21:48:08 | 100 | 79,97 |
31.05.24 21:48:08 | 100 | 79,97 |
31.05.24 21:47:58 | 100 | 79,96 |
31.05.24 21:47:50 | 100 | 79,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:50 | 100 | 79,96 |
31.05.24 21:47:44 | 100 | 79,97 |
31.05.24 21:47:44 | 100 | 79,97 |
31.05.24 21:47:39 | 100 | 79,97 |
31.05.24 21:47:35 | 151 | 79,97 |
31.05.24 21:47:30 | 100 | 79,98 |
31.05.24 21:47:27 | 100 | 79,98 |
31.05.24 21:47:27 | 100 | 79,98 |
31.05.24 21:47:27 | 100 | 79,98 |
31.05.24 21:47:25 | 119 | 79,97 |
31.05.24 21:47:12 | 100 | 79,98 |
31.05.24 21:47:12 | 121 | 79,98 |
31.05.24 21:47:07 | 100 | 79,99 |
31.05.24 21:47:07 | 100 | 79,99 |
31.05.24 21:47:04 | 200 | 79,98 |