Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:43 | 100 | 97,81 |
20:10:38 | 100 | 97,82 |
20:10:27 | 200 | 97,82 |
20:10:21 | 100 | 97,81 |
20:10:19 | 100 | 97,83 |
20:10:18 | 100 | 97,83 |
20:10:08 | 100 | 97,82 |
20:09:56 | 100 | 97,80 |
20:09:56 | 100 | 97,80 |
20:09:39 | 100 | 97,81 |
20:09:29 | 100 | 97,82 |
20:09:29 | 100 | 97,85 |
20:09:22 | 100 | 97,87 |
20:09:19 | 112 | 97,86 |
20:09:14 | 100 | 97,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:14 | 100 | 97,87 |
20:08:34 | 100 | 97,86 |
20:08:20 | 100 | 97,85 |
20:08:18 | 100 | 97,82 |
20:07:33 | 100 | 97,79 |
20:07:01 | 100 | 97,80 |
20:06:59 | 100 | 97,79 |
20:06:53 | 100 | 97,77 |
20:06:51 | 100 | 97,77 |
20:06:34 | 100 | 97,79 |
20:05:58 | 100 | 97,78 |
20:05:42 | 132 | 97,79 |
20:05:42 | 165 | 97,79 |
20:05:17 | 100 | 97,81 |
20:05:08 | 100 | 97,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:08 | 100 | 97,80 |
20:05:06 | 478 | 97,79 |
20:05:06 | 100 | 97,80 |
20:05:06 | 100 | 97,80 |
20:03:33 | 200 | 97,80 |
20:03:33 | 200 | 97,80 |
20:02:34 | 100 | 97,75 |
20:02:33 | 100 | 97,74 |
20:01:56 | 100 | 97,81 |
20:01:56 | 150 | 97,80 |
20:01:52 | 100 | 97,80 |
20:01:13 | 100 | 97,81 |
20:01:13 | 100 | 97,84 |
20:00:50 | 100 | 97,83 |
19:59:48 | 100 | 97,80 |