Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:08 | 100 | 74,48 |
17:33:04 | 186 | 74,47 |
17:32:56 | 200 | 74,50 |
17:32:35 | 100 | 74,52 |
17:32:25 | 100 | 74,51 |
17:32:19 | 100 | 74,48 |
17:32:17 | 100 | 74,46 |
17:32:16 | 200 | 74,48 |
17:32:15 | 200 | 74,51 |
17:32:12 | 100 | 74,52 |
17:32:06 | 100 | 74,52 |
17:32:06 | 100 | 74,52 |
17:32:05 | 200 | 74,52 |
17:32:05 | 200 | 74,52 |
17:32:05 | 100 | 74,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:05 | 200 | 74,53 |
17:32:05 | 100 | 74,54 |
17:32:05 | 136 | 74,54 |
17:31:54 | 100 | 74,55 |
17:31:48 | 100 | 74,55 |
17:31:48 | 100 | 74,55 |
17:31:48 | 101 | 74,55 |
17:31:48 | 100 | 74,55 |
17:31:20 | 100 | 74,54 |
17:31:20 | 100 | 74,54 |
17:31:18 | 100 | 74,54 |
17:31:17 | 100 | 74,53 |
17:31:13 | 100 | 74,53 |
17:31:01 | 200 | 74,53 |
17:31:01 | 400 | 74,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:50 | 100 | 74,55 |
17:30:49 | 114 | 74,56 |
17:30:49 | 100 | 74,56 |
17:30:37 | 100 | 74,58 |
17:30:37 | 100 | 74,58 |
17:30:16 | 105 | 74,60 |
17:30:16 | 100 | 74,60 |
17:30:16 | 100 | 74,61 |
17:29:35 | 100 | 74,58 |
17:29:35 | 100 | 74,59 |
17:29:21 | 100 | 74,60 |
17:29:21 | 100 | 74,60 |
17:29:21 | 100 | 74,60 |
17:29:21 | 100 | 74,59 |
17:28:17 | 100 | 74,64 |