GENERAL MOTORS DL-,01
WKN A1C9CM |
ISIN US37045V1008 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.05.22 20:14:02 | 30 | 35,845 |
11.05.22 20:03:02 | 1,00 Tsd. | 35,820 |
11.05.22 19:48:50 | 50 | 35,805 |
11.05.22 19:41:23 | 5 | 35,715 |
11.05.22 19:37:08 | 2 | 35,800 |
11.05.22 19:14:31 | 8 | 35,920 |
11.05.22 18:43:42 | 125 | 36,380 |
11.05.22 16:29:10 | 140 | 37,295 |
11.05.22 16:23:42 | 30 | 37,220 |
11.05.22 16:00:09 | 40 | 36,895 |
11.05.22 13:57:36 | 215 | 37,235 |
11.05.22 13:30:54 | 50 | 37,410 |
11.05.22 12:19:25 | 530 | 37,310 |
11.05.22 11:31:56 | 215 | 37,175 |
11.05.22 11:25:02 | 2 | 37,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.05.22 11:16:01 | 10 | 37,145 |
11.05.22 10:47:50 | 273 | 36,960 |
11.05.22 10:32:54 | 15 | 36,910 |
11.05.22 10:31:19 | 14 | 36,905 |
11.05.22 10:29:31 | 23 | 36,880 |
11.05.22 10:26:42 | 8 | 36,885 |
11.05.22 09:57:00 | 226 | 36,630 |
11.05.22 09:55:34 | 274 | 36,765 |
11.05.22 09:51:25 | 111 | 36,905 |
11.05.22 09:39:30 | 80 | 36,900 |
11.05.22 08:03:55 | 69 | 37,000 |
11.05.22 08:01:21 | 65 | 37,000 |
10.05.22 21:38:57 | 100 | 36,630 |
10.05.22 20:32:13 | 44 | 36,820 |
10.05.22 19:26:11 | 44 | 36,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.22 19:19:22 | 50 | 35,940 |
10.05.22 18:12:00 | 20 | 35,765 |
10.05.22 18:05:27 | 600 | 36,005 |
10.05.22 17:28:42 | 30 | 35,935 |
10.05.22 16:29:31 | 3 | 37,000 |
10.05.22 16:27:25 | 276 | 36,845 |
10.05.22 15:49:40 | 55 | 36,895 |
10.05.22 13:59:50 | 30 | 37,070 |
10.05.22 13:13:58 | 17 | 36,900 |
10.05.22 09:19:17 | 6 | 36,860 |
10.05.22 09:12:58 | 50 | 36,555 |
10.05.22 08:02:42 | 276 | 36,480 |
10.05.22 08:00:01 | 35 | 36,345 |
09.05.22 21:50:38 | 40 | 36,065 |
09.05.22 20:54:16 | 150 | 36,375 |