GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 16:23:55 | 1 | 40,520 |
12.04.24 15:52:01 | 50 | 40,500 |
12.04.24 15:15:30 | 2 | 40,960 |
12.04.24 12:57:34 | 56 | 40,955 |
12.04.24 10:00:10 | 490 | 40,995 |
12.04.24 09:47:54 | 50 | 40,980 |
12.04.24 09:39:52 | 24 | 40,980 |
12.04.24 09:02:11 | 245 | 41,020 |
11.04.24 20:24:19 | 33 | 40,865 |
11.04.24 18:39:38 | 10 | 40,680 |
11.04.24 18:08:05 | 2 | 40,515 |
11.04.24 17:49:29 | 15 | 40,480 |
11.04.24 17:48:39 | 30 | 40,490 |
11.04.24 17:25:44 | 9 | 40,540 |
11.04.24 16:01:41 | 40 | 40,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 14:41:28 | 196 | 40,875 |
11.04.24 14:39:16 | 196 | 40,895 |
11.04.24 14:38:25 | 196 | 40,880 |
11.04.24 14:34:31 | 490 | 40,800 |
11.04.24 13:46:32 | 10 | 40,860 |
11.04.24 11:29:20 | 25 | 40,780 |
11.04.24 11:14:54 | 55 | 40,790 |
11.04.24 11:13:52 | 245 | 40,790 |
11.04.24 10:37:08 | 227 | 40,625 |
11.04.24 09:22:11 | 246 | 40,810 |
11.04.24 09:00:07 | 245 | 40,805 |
11.04.24 08:08:12 | 25 | 40,955 |
10.04.24 19:56:34 | 200 | 41,000 |
10.04.24 19:22:36 | 110 | 41,180 |
10.04.24 17:27:27 | 10 | 41,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 15:38:43 | 50 | 41,215 |
10.04.24 15:30:03 | 242 | 40,680 |
10.04.24 15:29:43 | 194 | 40,800 |
10.04.24 15:29:32 | 194 | 40,800 |
10.04.24 14:38:56 | 30 | 40,665 |
10.04.24 14:32:37 | 242 | 40,800 |
10.04.24 14:32:22 | 300 | 41,000 |
10.04.24 14:14:59 | 490 | 41,215 |
10.04.24 13:16:06 | 15 | 41,335 |
10.04.24 10:51:46 | 9 | 41,225 |
10.04.24 09:29:58 | 243 | 41,310 |
10.04.24 09:04:25 | 1 | 41,205 |
10.04.24 09:00:34 | 243 | 41,220 |
09.04.24 21:34:13 | 24 | 41,260 |
09.04.24 20:50:41 | 48 | 41,145 |