GENERAL MOTORS DL-,01
WKN A1C9CM |
ISIN US37045V1008 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.05.22 17:58:48 | 100 | 34,800 |
18.05.22 17:47:12 | 750 | 35,000 |
18.05.22 17:16:58 | 40 | 34,920 |
18.05.22 17:16:57 | 190 | 35,000 |
18.05.22 16:59:39 | 47 | 35,350 |
18.05.22 16:36:10 | 100 | 35,145 |
18.05.22 15:29:58 | 30 | 35,590 |
18.05.22 14:28:28 | 19 | 35,740 |
18.05.22 13:47:47 | 1,44 Tsd. | 35,755 |
18.05.22 13:47:34 | 560 | 35,750 |
18.05.22 13:16:48 | 40 | 35,900 |
18.05.22 12:11:11 | 250 | 36,200 |
18.05.22 12:06:16 | 442 | 35,960 |
18.05.22 12:06:15 | 280 | 35,960 |
18.05.22 12:06:15 | 222 | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.05.22 12:03:03 | 14 | 36,185 |
18.05.22 11:12:16 | 30 | 35,875 |
18.05.22 11:03:06 | 10 | 35,725 |
18.05.22 11:02:52 | 14 | 35,725 |
18.05.22 10:02:51 | 276 | 35,865 |
18.05.22 09:05:39 | 1 | 36,295 |
17.05.22 20:09:47 | 42 | 36,110 |
17.05.22 19:23:07 | 10 | 35,895 |
17.05.22 19:20:34 | 20 | 35,935 |
17.05.22 19:12:35 | 50 | 35,920 |
17.05.22 16:01:42 | 40 | 36,260 |
17.05.22 15:17:44 | 77 | 36,070 |
17.05.22 14:33:08 | 155 | 35,920 |
17.05.22 13:00:00 | 19 | 35,930 |
17.05.22 12:15:50 | 55 | 36,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.22 08:10:18 | 50 | 35,550 |
16.05.22 21:29:27 | 63 | 35,530 |
16.05.22 19:57:30 | 15 | 35,840 |
16.05.22 19:53:47 | 10 | 35,870 |
16.05.22 18:38:52 | 34 | 35,660 |
16.05.22 17:44:41 | 13 | 35,600 |
16.05.22 15:29:29 | 140 | 36,505 |
16.05.22 14:57:56 | 218 | 36,645 |
16.05.22 14:53:52 | 220 | 36,705 |
16.05.22 13:29:59 | 218 | 36,535 |
16.05.22 13:25:23 | 180 | 36,610 |
16.05.22 12:44:15 | 195 | 36,460 |
16.05.22 12:43:43 | 200 | 36,460 |
16.05.22 12:04:02 | 8 | 36,580 |
16.05.22 10:38:01 | 3 | 36,485 |