GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:01:15 | 24 | 42,255 |
23.04.24 16:50:01 | 100 | 42,250 |
23.04.24 16:02:38 | 70 | 42,280 |
23.04.24 16:01:46 | 400 | 42,270 |
23.04.24 15:56:08 | 1,00 Tsd. | 42,295 |
23.04.24 15:54:04 | 27 | 42,200 |
23.04.24 15:45:52 | 1 | 42,380 |
23.04.24 15:38:36 | 100 | 42,000 |
23.04.24 15:37:30 | 70 | 41,840 |
23.04.24 15:36:39 | 170 | 41,605 |
23.04.24 15:36:21 | 1 | 41,875 |
23.04.24 15:35:16 | 160 | 41,930 |
23.04.24 15:34:52 | 70 | 42,200 |
23.04.24 15:32:53 | 38 | 42,000 |
23.04.24 15:32:47 | 47 | 42,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:30:57 | 400 | 42,530 |
23.04.24 15:30:12 | 27 | 42,810 |
23.04.24 15:28:58 | 4 | 42,910 |
23.04.24 15:20:10 | 4 | 42,890 |
23.04.24 15:07:42 | 200 | 42,750 |
23.04.24 14:19:58 | 19 | 42,290 |
23.04.24 13:51:57 | 24 | 42,630 |
23.04.24 13:46:23 | 16 | 42,425 |
23.04.24 13:44:13 | 70 | 42,345 |
23.04.24 13:29:58 | 185 | 42,150 |
23.04.24 13:05:23 | 520 | 42,080 |
23.04.24 13:04:42 | 480 | 42,080 |
23.04.24 12:54:20 | 20 | 41,690 |
23.04.24 12:51:35 | 25 | 41,690 |
23.04.24 12:50:10 | 124 | 41,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:44:07 | 153 | 41,920 |
23.04.24 12:38:31 | 247 | 41,870 |
23.04.24 12:37:56 | 100 | 42,340 |
23.04.24 12:37:41 | 100 | 42,330 |
23.04.24 12:36:12 | 50 | 42,415 |
23.04.24 12:35:00 | 47 | 42,425 |
23.04.24 12:34:20 | 10 | 42,010 |
23.04.24 12:34:19 | 90 | 42,010 |
23.04.24 12:34:18 | 90 | 42,010 |
23.04.24 12:34:18 | 90 | 42,010 |
23.04.24 12:34:07 | 90 | 42,010 |
23.04.24 12:33:08 | 75 | 42,000 |
23.04.24 12:32:46 | 380 | 42,000 |
23.04.24 12:32:37 | 90 | 41,820 |
23.04.24 12:32:25 | 35 | 41,820 |