GENERAL MOTORS DL-,01
WKN A1C9CM |
ISIN US37045V1008 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.22 09:24:12 | 30 | 31,535 |
30.06.22 08:43:39 | 232 | 31,535 |
30.06.22 08:35:35 | 239 | 31,565 |
29.06.22 19:45:53 | 5 | 31,760 |
29.06.22 18:59:57 | 6 | 31,660 |
29.06.22 16:01:14 | 50 | 31,595 |
29.06.22 15:39:42 | 100 | 31,320 |
29.06.22 14:19:05 | 500 | 32,200 |
29.06.22 14:18:41 | 300 | 32,200 |
29.06.22 14:06:11 | 110 | 32,300 |
29.06.22 14:06:06 | 110 | 32,215 |
29.06.22 14:06:02 | 110 | 32,215 |
29.06.22 14:05:56 | 95 | 32,210 |
29.06.22 14:05:56 | 80 | 32,210 |
29.06.22 14:05:25 | 110 | 32,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.06.22 14:05:20 | 110 | 32,210 |
29.06.22 14:04:34 | 110 | 32,210 |
29.06.22 14:04:22 | 110 | 32,215 |
29.06.22 14:04:04 | 110 | 32,210 |
29.06.22 14:01:47 | 110 | 32,200 |
29.06.22 14:01:38 | 93 | 32,200 |
29.06.22 13:45:30 | 55 | 32,025 |
29.06.22 13:45:30 | 110 | 32,025 |
29.06.22 13:39:56 | 110 | 32,010 |
29.06.22 12:33:36 | 110 | 32,025 |
29.06.22 12:33:13 | 110 | 32,070 |
29.06.22 12:07:11 | 110 | 32,195 |
29.06.22 12:06:31 | 110 | 32,195 |
29.06.22 12:05:51 | 110 | 32,315 |
29.06.22 11:59:53 | 110 | 32,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.06.22 11:44:19 | 110 | 32,295 |
29.06.22 11:43:31 | 110 | 32,330 |
29.06.22 11:43:30 | 110 | 32,325 |
29.06.22 11:13:31 | 309 | 32,395 |
29.06.22 11:00:21 | 18 | 32,425 |
29.06.22 10:42:27 | 309 | 32,445 |
29.06.22 10:14:08 | 30 | 32,560 |
28.06.22 21:58:11 | 77 | 32,300 |
28.06.22 21:38:47 | 100 | 32,310 |
28.06.22 19:13:16 | 35 | 32,850 |
28.06.22 17:48:33 | 150 | 33,050 |
28.06.22 17:41:41 | 5 | 33,110 |
28.06.22 16:43:09 | 231 | 33,855 |
28.06.22 16:42:31 | 100 | 33,900 |
28.06.22 16:26:01 | 50 | 33,935 |