GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 12:36:47 | 1 | 40,095 |
22.04.24 11:29:58 | 41 | 39,955 |
22.04.24 09:03:52 | 252 | 39,965 |
22.04.24 09:01:46 | 20 | 39,805 |
22.04.24 08:54:10 | 10 | 39,795 |
19.04.24 21:51:07 | 50 | 39,700 |
19.04.24 21:12:43 | 50 | 39,600 |
19.04.24 18:10:03 | 20 | 40,030 |
19.04.24 18:08:50 | 100 | 40,015 |
19.04.24 17:14:21 | 41 | 39,925 |
19.04.24 16:27:32 | 100 | 40,160 |
19.04.24 16:15:54 | 50 | 39,995 |
19.04.24 16:07:28 | 1 | 40,200 |
19.04.24 15:58:40 | 41 | 40,155 |
19.04.24 15:54:53 | 32 | 39,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:10:03 | 32 | 39,800 |
19.04.24 15:04:24 | 22 | 39,645 |
19.04.24 08:23:35 | 15 | 39,550 |
19.04.24 08:13:08 | 30 | 39,520 |
19.04.24 08:01:24 | 3 | 39,490 |
19.04.24 08:00:37 | 1 | 39,610 |
18.04.24 19:17:27 | 15 | 39,515 |
18.04.24 19:17:27 | 50 | 39,515 |
18.04.24 17:50:52 | 10 | 39,805 |
18.04.24 13:09:40 | 40 | 39,800 |
18.04.24 12:29:12 | 8 | 39,790 |
18.04.24 09:17:56 | 252 | 39,905 |
17.04.24 19:54:18 | 10 | 39,855 |
17.04.24 18:24:44 | 20 | 39,895 |
17.04.24 15:57:41 | 121 | 40,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 15:29:08 | 15 | 40,070 |
17.04.24 11:35:56 | 200 | 40,150 |
17.04.24 11:09:54 | 200 | 40,145 |
17.04.24 10:04:41 | 5 | 40,195 |
17.04.24 10:03:30 | 250 | 40,050 |
17.04.24 10:03:00 | 5 | 40,050 |
17.04.24 09:29:58 | 250 | 39,975 |
17.04.24 09:18:54 | 250 | 40,000 |
17.04.24 09:18:40 | 250 | 40,000 |
17.04.24 09:16:54 | 250 | 39,900 |
17.04.24 09:04:03 | 250 | 40,000 |
17.04.24 09:03:59 | 250 | 40,000 |
17.04.24 09:03:18 | 250 | 39,950 |
17.04.24 09:03:00 | 250 | 39,950 |
17.04.24 09:02:12 | 250 | 39,900 |