GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.24 08:03:30 | 265 | 37,765 |
04.03.24 08:00:18 | 5 | 37,625 |
01.03.24 20:49:35 | 250 | 37,850 |
01.03.24 20:45:49 | 68 | 37,765 |
01.03.24 19:09:40 | 28 | 37,645 |
01.03.24 17:54:59 | 14 | 37,770 |
01.03.24 17:19:27 | 200 | 37,825 |
01.03.24 16:55:42 | 50 | 37,860 |
01.03.24 16:01:43 | 400 | 37,800 |
01.03.24 15:36:20 | 3 | 37,720 |
01.03.24 15:17:22 | 100 | 37,800 |
01.03.24 15:16:31 | 100 | 37,850 |
01.03.24 13:52:19 | 530 | 37,825 |
01.03.24 11:25:49 | 4 | 37,890 |
01.03.24 11:00:05 | 530 | 37,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.03.24 10:13:56 | 15 | 38,080 |
01.03.24 09:30:18 | 3 | 38,015 |
01.03.24 08:29:59 | 264 | 37,940 |
01.03.24 08:18:49 | 150 | 37,880 |
01.03.24 08:00:03 | 2 | 37,875 |
29.02.24 18:54:17 | 20 | 37,880 |
29.02.24 17:47:59 | 35 | 37,715 |
29.02.24 17:33:52 | 68 | 37,905 |
29.02.24 17:15:52 | 30 | 38,000 |
29.02.24 15:39:13 | 40 | 38,000 |
29.02.24 14:57:22 | 266 | 37,795 |
29.02.24 14:16:15 | 1 | 37,445 |
29.02.24 13:04:51 | 4 | 37,350 |
29.02.24 12:12:38 | 267 | 37,430 |
29.02.24 10:40:39 | 1 | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.02.24 09:29:58 | 50 | 37,350 |
29.02.24 09:00:05 | 267 | 37,425 |
28.02.24 20:19:13 | 165 | 37,755 |
28.02.24 19:31:55 | 65 | 37,800 |
28.02.24 18:40:21 | 4 | 37,600 |
28.02.24 17:13:38 | 200 | 37,560 |
28.02.24 16:40:35 | 20 | 37,410 |
28.02.24 15:55:00 | 82 | 37,450 |
28.02.24 15:30:03 | 255 | 37,000 |
28.02.24 15:24:50 | 7 | 36,970 |
28.02.24 13:46:13 | 28 | 37,125 |
28.02.24 13:45:06 | 16 | 37,125 |
28.02.24 13:13:41 | 2 | 37,045 |