GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:20:05 | 60 | 42,100 |
| 09.04.25 20:19:57 | 100 | 42,000 |
| 09.04.25 20:18:12 | 3 | 42,185 |
| 09.04.25 19:59:06 | 2 | 41,405 |
| 09.04.25 19:51:22 | 2 | 40,955 |
| 09.04.25 19:49:42 | 1 | 41,215 |
| 09.04.25 19:19:40 | 26 | 39,000 |
| 09.04.25 19:18:44 | 70 | 38,360 |
| 09.04.25 14:58:18 | 25 | 37,630 |
| 09.04.25 14:45:17 | 1 | 37,655 |
| 09.04.25 13:49:17 | 12 | 37,715 |
| 09.04.25 13:45:06 | 263 | 37,710 |
| 09.04.25 13:22:44 | 16 | 38,100 |
| 09.04.25 13:22:20 | 223 | 37,900 |
| 09.04.25 13:22:20 | 223 | 37,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:03:45 | 233 | 37,935 |
| 09.04.25 12:45:36 | 1 | 38,275 |
| 09.04.25 10:56:26 | 180 | 38,730 |
| 09.04.25 10:54:36 | 180 | 38,790 |
| 09.04.25 10:51:35 | 60 | 38,585 |
| 09.04.25 10:37:53 | 4 | 38,415 |
| 09.04.25 10:33:18 | 4 | 38,345 |
| 09.04.25 10:31:47 | 3 | 38,310 |
| 09.04.25 10:29:59 | 180 | 38,420 |
| 09.04.25 10:22:41 | 180 | 38,560 |
| 09.04.25 09:58:08 | 30 | 38,420 |
| 09.04.25 09:47:09 | 180 | 38,400 |
| 09.04.25 09:45:36 | 180 | 38,410 |
| 09.04.25 09:06:33 | 263 | 38,045 |
| 09.04.25 08:05:13 | 3 | 37,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 08:04:58 | 1 | 37,455 |
| 09.04.25 07:42:11 | 264 | 37,065 |
| 09.04.25 07:37:46 | 170 | 37,325 |
| 09.04.25 07:31:03 | 100 | 37,405 |
| 09.04.25 07:30:20 | 200 | 37,365 |
| 09.04.25 07:30:03 | 8 | 37,245 |
| 08.04.25 21:16:54 | 25 | 38,500 |
| 08.04.25 21:13:47 | 25 | 38,630 |
| 08.04.25 19:55:40 | 10 | 39,360 |
| 08.04.25 18:23:01 | 14 | 40,000 |
| 08.04.25 16:32:09 | 250 | 41,150 |
| 08.04.25 15:58:49 | 50 | 40,920 |
| 08.04.25 15:39:51 | 280 | 40,505 |
| 08.04.25 15:30:19 | 250 | 40,690 |
| 08.04.25 14:32:19 | 1 | 40,840 |