GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.24 15:35:35 | 60 | 41,170 |
| 09.04.24 14:12:32 | 4 | 41,075 |
| 09.04.24 12:37:08 | 10 | 40,785 |
| 09.04.24 11:56:45 | 22 | 40,665 |
| 09.04.24 11:35:01 | 8 | 40,850 |
| 09.04.24 11:33:03 | 30 | 40,850 |
| 09.04.24 11:28:53 | 14 | 40,845 |
| 09.04.24 10:05:51 | 490 | 41,020 |
| 09.04.24 10:05:50 | 200 | 41,020 |
| 09.04.24 10:03:59 | 50 | 40,980 |
| 09.04.24 10:01:19 | 247 | 40,760 |
| 09.04.24 09:46:27 | 247 | 40,855 |
| 09.04.24 09:27:29 | 247 | 40,825 |
| 09.04.24 09:14:28 | 42 | 40,685 |
| 09.04.24 09:12:37 | 247 | 40,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.24 08:46:40 | 10 | 40,775 |
| 09.04.24 08:39:50 | 246 | 40,835 |
| 09.04.24 08:01:09 | 200 | 40,635 |
| 09.04.24 08:00:56 | 200 | 40,640 |
| 09.04.24 08:00:03 | 100 | 40,480 |
| 08.04.24 21:29:49 | 1 | 40,795 |
| 08.04.24 19:07:31 | 20 | 41,020 |
| 08.04.24 13:40:16 | 360 | 40,885 |
| 08.04.24 13:40:08 | 490 | 40,945 |
| 08.04.24 11:41:37 | 244 | 40,965 |
| 08.04.24 10:15:00 | 36 | 40,750 |
| 08.04.24 10:12:53 | 75 | 40,790 |
| 08.04.24 10:00:35 | 490 | 40,705 |
| 08.04.24 09:51:58 | 140 | 40,875 |
| 08.04.24 09:00:01 | 246 | 40,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.24 08:48:07 | 7 | 40,860 |
| 08.04.24 08:00:00 | 109 | 40,725 |
| 05.04.24 19:23:59 | 39 | 40,745 |
| 05.04.24 18:36:12 | 1,08 Tsd. | 40,670 |
| 05.04.24 17:03:12 | 3 | 40,430 |
| 05.04.24 15:26:23 | 120 | 40,500 |
| 05.04.24 14:27:11 | 290 | 40,400 |
| 05.04.24 14:27:03 | 290 | 40,395 |
| 05.04.24 13:20:32 | 10 | 40,500 |
| 05.04.24 12:59:37 | 248 | 40,470 |
| 05.04.24 10:23:17 | 3 | 40,460 |
| 05.04.24 09:48:08 | 3 | 40,430 |
| 05.04.24 09:38:46 | 5 | 40,450 |
| 05.04.24 09:00:02 | 248 | 40,495 |
| 05.04.24 08:36:50 | 222 | 40,510 |