GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 19:04:23 | 8 | 41,845 |
04.04.24 18:40:30 | 200 | 41,950 |
04.04.24 17:08:41 | 50 | 42,050 |
04.04.24 16:40:03 | 40 | 42,060 |
04.04.24 14:55:56 | 10 | 41,975 |
04.04.24 14:46:53 | 15 | 41,920 |
04.04.24 14:12:01 | 125 | 41,795 |
04.04.24 14:06:49 | 5 | 41,755 |
04.04.24 13:38:38 | 100 | 41,655 |
04.04.24 11:44:50 | 32 | 41,650 |
04.04.24 11:34:21 | 20 | 41,650 |
04.04.24 09:52:49 | 23 | 41,615 |
04.04.24 09:30:17 | 1 | 41,650 |
04.04.24 09:00:32 | 11 | 41,635 |
04.04.24 08:48:01 | 100 | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 21:19:16 | 50 | 41,690 |
03.04.24 20:39:17 | 200 | 41,730 |
03.04.24 18:50:02 | 145 | 41,800 |
03.04.24 18:16:02 | 240 | 41,675 |
03.04.24 17:40:23 | 30 | 41,790 |
03.04.24 17:22:58 | 25 | 41,620 |
03.04.24 16:37:33 | 620 | 41,555 |
03.04.24 16:37:28 | 1,21 Tsd. | 41,555 |
03.04.24 16:37:25 | 1,21 Tsd. | 41,555 |
03.04.24 16:37:11 | 1,21 Tsd. | 41,550 |
03.04.24 16:37:10 | 250 | 41,550 |
03.04.24 16:36:55 | 250 | 41,550 |
03.04.24 16:36:54 | 250 | 41,550 |
03.04.24 16:16:43 | 3 | 41,645 |
03.04.24 15:32:22 | 245 | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 14:00:41 | 3 | 41,410 |
03.04.24 14:00:12 | 241 | 41,455 |
03.04.24 13:29:58 | 480 | 41,635 |
03.04.24 12:50:54 | 59 | 41,530 |
03.04.24 12:50:50 | 241 | 41,530 |
03.04.24 11:38:06 | 320 | 41,680 |
03.04.24 11:38:01 | 240 | 41,685 |
03.04.24 11:36:13 | 480 | 41,675 |
03.04.24 10:00:35 | 100 | 41,515 |
03.04.24 09:41:19 | 241 | 41,600 |
03.04.24 09:01:07 | 240 | 41,580 |
03.04.24 09:01:07 | 200 | 41,580 |
03.04.24 09:00:11 | 15 | 41,415 |
03.04.24 09:00:09 | 241 | 41,415 |
03.04.24 08:58:59 | 244 | 41,560 |