GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.24 11:44:16 | 3 | 36,750 |
07.03.24 10:29:59 | 271 | 36,735 |
07.03.24 09:30:27 | 2 | 36,780 |
07.03.24 08:49:54 | 60 | 36,615 |
07.03.24 08:29:59 | 273 | 36,735 |
06.03.24 21:43:36 | 70 | 36,790 |
06.03.24 20:53:16 | 300 | 36,800 |
06.03.24 20:39:43 | 40 | 36,645 |
06.03.24 20:15:32 | 750 | 36,530 |
06.03.24 20:03:56 | 20 | 36,610 |
06.03.24 20:02:57 | 300 | 36,625 |
06.03.24 17:37:13 | 15 | 36,960 |
06.03.24 14:38:09 | 15 | 37,415 |
06.03.24 12:46:28 | 70 | 37,595 |
06.03.24 11:06:32 | 10 | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.24 09:24:33 | 1 | 37,370 |
06.03.24 08:00:01 | 40 | 37,360 |
05.03.24 21:46:03 | 2 | 37,350 |
05.03.24 18:44:44 | 48 | 37,160 |
05.03.24 18:28:49 | 19 | 37,180 |
05.03.24 17:56:31 | 50 | 37,005 |
05.03.24 17:42:01 | 45 | 37,000 |
05.03.24 17:19:31 | 150 | 37,185 |
05.03.24 17:06:27 | 44 | 37,405 |
05.03.24 17:00:32 | 1 | 37,365 |
05.03.24 16:37:38 | 39 | 37,275 |
05.03.24 16:29:13 | 10 | 37,355 |
05.03.24 16:18:12 | 100 | 37,220 |
05.03.24 16:13:07 | 30 | 37,460 |
05.03.24 15:32:05 | 123 | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.24 15:22:09 | 1 | 37,435 |
05.03.24 13:49:11 | 460 | 37,505 |
05.03.24 13:48:13 | 540 | 37,555 |
05.03.24 11:40:00 | 200 | 37,630 |
05.03.24 10:57:10 | 10 | 37,410 |
05.03.24 10:40:17 | 20 | 37,515 |
05.03.24 08:28:09 | 18 | 37,515 |
05.03.24 08:25:03 | 12 | 37,655 |
04.03.24 19:45:51 | 27 | 37,780 |
04.03.24 19:43:37 | 26 | 37,730 |
04.03.24 19:29:36 | 200 | 37,815 |
04.03.24 16:50:59 | 1,00 Tsd. | 38,085 |
04.03.24 16:27:31 | 100 | 37,985 |
04.03.24 16:01:37 | 1 | 37,715 |
04.03.24 13:49:34 | 170 | 37,675 |